Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A
NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
- All Indicators in one
- U.S. Gold Corp. USAU RSI indicator technical analysis
- U.S. Gold Corp. USAU CCI indicator technical analysis
- U.S. Gold Corp. USAU ADX indicator technical analysis
- U.S. Gold Corp. USAU MACD indicator technical analysis
- U.S. Gold Corp. USAU BollingerBands indicator technical analysis
- U.S. Gold Corp. USAU Stochastics indicator technical analysis
- U.S. Gold Corp. USAU MA indicator technical analysis
- U.S. Gold Corp. USAU PriceVolume indicator technical analysis
- Daily Support: 16.65
- Daily Resistance: 17.4
- 5 Day DMA Moving Average is 17.03
- 20 Day DMA Moving Average is 19.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.46% | 16.50 | 17.00 | 17.05 | 16.30 | 2.81 times |
| Thu 05 Feb 2026 | -7.25% | 16.53 | 16.12 | 17.06 | 15.91 | 5.6 times |
| Wed 04 Feb 2026 | -1.59% | 18.07 | 17.38 | 18.07 | 16.90 | 2.35 times |
| Tue 03 Feb 2026 | 4% | 18.00 | 17.66 | 18.07 | 17.00 | 2.06 times |
| Mon 02 Feb 2026 | -2.19% | 17.03 | 16.98 | 19.00 | 16.01 | 2.51 times |
| Fri 30 Jan 2026 | -12.59% | 19.10 | 17.36 | 19.40 | 17.21 | 4.34 times |
| Thu 29 Jan 2026 | -1.97% | 20.67 | 19.86 | 21.05 | 19.30 | 2.38 times |
| Wed 28 Jan 2026 | -6.07% | 21.87 | 20.26 | 22.35 | 19.73 | 4.53 times |
| Tue 27 Jan 2026 | 0.42% | 21.49 | 21.57 | 21.91 | 20.74 | 2.38 times |
| Mon 26 Jan 2026 | -4.87% | 23.67 | 21.48 | 23.75 | 21.18 | 6.4 times |
Volume is calculated using 10 day average volume
NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
U.S. Gold Corp. USAU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Gold Corp. USAU is: 330080 M
Current day volume is 1.076 times compared to averaged volume U.S. Gold Corp. has
Historical price to volume measure of U.S. Gold Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.00 | 5.46% | 3.03% | 1.076 times |
| 16.12 | -7.25% | -2.48% | 2.141 times |
| 17.38 | -1.59% | -3.82% | 0.899 times |
| 17.66 | 4% | -1.89% | 0.79 times |
| 16.98 | -2.19% | -0.29% | 0.961 times |
| 17.36 | -12.59% | -9.11% | 1.662 times |
| 19.86 | -1.97% | -3.92% | 0.911 times |
| 20.26 | -6.07% | -7.36% | 1.735 times |
| 21.57 | 0.42% | 0.37% | 0.911 times |
| 21.48 | -4.87% | -9.25% | 2.45 times |
Price to volume Charts of U.S. Gold Corp. USAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
These are NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ U.S. Gold Corp. USAU PriceVolume indicator, U.S. Gold Corp. USAU indicators PriceVolume technical analysis, U.S. Gold Corp. USAU indicators PriceVolume free charts, U.S. Gold Corp. USAU indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
