ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.62
  • 12Day Average: 15.37
  • 20Day Average: 14.66
  • 50Day Average: 14.87
  • 100Day Average: 15.41
  • 150Day Average: 16.08

USAU Indicators & signals

Indicator MACD (12,26,9)

15.35, 14.97, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 35.06, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16.38 16.02 to 16.90 -1.21% 0.93 times
20 Thu Aug 2026 16.58 15.80 to 17.18 5.87% 1.58 times
19 Wed Aug 2026 15.66 15.01 to 15.75 7.19% 1.57 times
18 Tue Aug 2026 14.61 14.47 to 14.78 -1.75% 0.59 times
17 Mon Aug 2026 14.87 14.67 to 14.98 0.13% 0.6 times
14 Fri Aug 2026 14.85 14.72 to 15.41 -1.39% 0.58 times
13 Thu Aug 2026 15.06 14.89 to 15.24 -1.31% 0.69 times
12 Wed Aug 2026 15.26 15.22 to 15.59 0.13% 1.43 times
11 Tue Aug 2026 15.24 14.75 to 15.50 0.07% 0.97 times
10 Mon Aug 2026 15.23 15.21 to 15.72 -2.5% 1.14 times
07 Fri Aug 2026 15.62 15.42 to 15.88 3.86% 0.86 times
06 Thu Aug 2026 15.04 14.78 to 15.47 0.2% 1.05 times

Technical analysis forecast of USAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAU USAU at this time. Stock is rising and might rise more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAU stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.06 as target. However if you take a buy trade in USAU, then use 16.1 as stoploss and 17.4 as target.

Tomorrow's movement Prediction of USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top