ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.2
  • 12Day Average: 15.21
  • 20Day Average: 15.3
  • 50Day Average: 15.95
  • 100Day Average: 16.61
  • 150Day Average: 17.06

USAU Indicators & signals

Indicator MACD (12,26,9)

15.28, 15.55, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 31.46, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.12 16.07 to 16.70 4.95% 0.93 times
12 Fri Jun 2026 15.36 15.19 to 15.71 0.85% 1.09 times
11 Thu Jun 2026 15.23 14.43 to 15.28 4.89% 1.32 times
10 Wed Jun 2026 14.52 14.18 to 14.97 -1.69% 1.48 times
09 Tue Jun 2026 14.77 13.49 to 14.93 5.88% 1.41 times
08 Mon Jun 2026 13.95 13.77 to 14.25 1.38% 0.71 times
05 Fri Jun 2026 13.76 13.75 to 15.66 -12.19% 1.55 times
04 Thu Jun 2026 15.67 15.50 to 16.02 1.69% 0.4 times
03 Wed Jun 2026 15.41 15.20 to 15.77 -2.53% 0.47 times
02 Tue Jun 2026 15.81 15.50 to 16.20 0.06% 0.72 times
01 Mon Jun 2026 15.80 15.26 to 16.07 -2.23% 0.85 times
29 Fri May 2026 16.16 15.52 to 16.41 3.06% 0.76 times

Technical analysis forecast of USAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAU USAU at this time. Stock is rising and might rise more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAU stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.44 as target. However if you take a buy trade in USAU, then use 16.1 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top