ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.21
  • 12Day Average: 18.78
  • 20Day Average: 18.06
  • 50Day Average: 16.74
  • 100Day Average: 15.63
  • 150Day Average: 14.42

USAU Indicators & signals

Indicator MACD (12,26,9)

19.5, 18.1, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

67.65, 46.72, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.54 21.89 to 23.13 0.31% 0.81 times
24 Wed Dec 2025 22.47 21.33 to 22.58 3.74% 0.73 times
23 Tue Dec 2025 21.66 19.10 to 23.44 5.35% 3.23 times
22 Mon Dec 2025 20.56 19.25 to 20.66 9.13% 1.33 times
19 Fri Dec 2025 18.84 16.86 to 18.95 11.74% 0.82 times
18 Thu Dec 2025 16.86 16.78 to 17.25 -0.53% 0.45 times
17 Wed Dec 2025 16.95 16.89 to 18.00 -1.28% 0.61 times
16 Tue Dec 2025 17.17 16.98 to 17.54 1.54% 0.48 times
15 Mon Dec 2025 16.91 16.70 to 17.96 -2.98% 0.67 times
12 Fri Dec 2025 17.43 16.97 to 18.08 2.95% 0.98 times
11 Thu Dec 2025 16.93 16.21 to 17.07 -0.29% 0.7 times
10 Wed Dec 2025 16.98 16.64 to 17.48 -0.7% 0.83 times

Technical analysis forecast of USAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAU USAU at this time. Stock is rising and might rise more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USAU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 20.5 or 18.54

Tomorrow's movement Prediction of USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02

Tomorrow's movement Prediction of USAU is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top