Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 32.83 and 33.41
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.87 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.754 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.7601 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3519 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 0.984 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.7572 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.8555 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.042 times | Wed 11 March 2026 | 33.12 (-1.31%) | 33.23 | 32.84 - 33.63 | 0.7842 times | Tue 10 March 2026 | 33.56 (1.02%) | 33.01 | 32.67 - 34.17 | 1.5467 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.1645 times | Fri 06 March 2026 | 33.31 (-1.27%) | 33.05 | 32.45 - 33.41 | 1.0904 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.83 and 33.41
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 0.4235 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6889 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.302 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.1657 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.9074 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7492 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1852 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4758 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4278 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6745 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2595 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.21 and 34.05
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.18 (-3.15%) | 33.98 | 32.08 - 34.92 | 0.9551 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.266 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3215 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1584 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6787 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1073 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9674 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0098 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8369 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6988 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6372 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 29.74 and 35.52
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.18 (-0.57%) | 33.41 | 32.08 - 37.86 | 0.5681 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5955 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4045 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2015 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0029 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8979 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.078 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6492 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7613 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8411 times | Fri 30 December 2016 | 33.25 (0%) | 20.03 | 16.50 - 34.55 | 0.9737 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.81 | 32.95 |
| 12 day EMA | 33.26 | 33.27 | 33.4 |
| 20 day EMA | 33.7 | 33.75 | 33.88 |
| 35 day EMA | 34.17 | 34.23 | 34.33 |
| 50 day EMA | 34.76 | 34.82 | 34.91 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.85 | 32.93 |
| 12 day SMA | 33.11 | 33.19 | 33.34 |
| 20 day SMA | 33.71 | 33.84 | 34.01 |
| 35 day SMA | 34.86 | 34.91 | 34.99 |
| 50 day SMA | 35.03 | 35.07 | 35.1 |
| 100 day SMA | 34.38 | 34.38 | 34.4 |
| 150 day SMA | 34.62 | 34.64 | 34.67 |
| 200 day SMA | 34.74 | 34.74 | 34.75 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
