TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 37.48 and 37.86
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.56 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 37.94 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.51%) | 37.35 | 37.35 - 37.73 | 0.6798 times | Thu 03 September 2026 | 37.41 (0.38%) | 37.42 | 37.35 - 37.79 | 0.7246 times | Wed 02 September 2026 | 37.27 (2.17%) | 36.54 | 36.54 - 37.44 | 0.9295 times | Tue 01 September 2026 | 36.48 (-1.51%) | 37.04 | 36.33 - 37.33 | 1.1799 times | Mon 31 August 2026 | 37.04 (-1.04%) | 37.29 | 36.99 - 37.40 | 0.8154 times | Fri 28 August 2026 | 37.43 (0.16%) | 37.51 | 37.27 - 37.64 | 1.1242 times | Thu 27 August 2026 | 37.37 (-0.43%) | 37.27 | 36.99 - 37.45 | 0.9596 times | Wed 26 August 2026 | 37.53 (-0.61%) | 37.85 | 37.37 - 37.86 | 0.9383 times | Tue 25 August 2026 | 37.76 (-0.16%) | 37.75 | 37.56 - 37.79 | 1.0682 times | Mon 24 August 2026 | 37.82 (0.19%) | 37.66 | 37.66 - 38.17 | 1.5805 times | Fri 21 August 2026 | 37.75 (0.69%) | 37.65 | 37.37 - 37.80 | 1.4216 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.97 and 38.43
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.7572 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 0.9919 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 0.9455 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7307 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.2265 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2007 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.142 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2525 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9029 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8502 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.5148 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.97 and 38.43
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (1.51%) | 37.04 | 36.33 - 37.79 | 0.1823 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1977 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4645 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4269 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0935 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9153 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9984 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8956 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9728 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8528 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4996 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.84 and 41.79
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (12.68%) | 33.41 | 32.08 - 39.03 | 1.769 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.3868 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.2237 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0325 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8524 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7798 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 0.957 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.5763 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.6759 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.7467 times | Fri 30 December 2016 | 33.25 (0%) | 20.99 | 20.91 - 34.55 | 0.4944 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.1 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.22 | 37.13 |
| 12 day EMA | 37.37 | 37.33 | 37.32 |
| 20 day EMA | 37.39 | 37.37 | 37.37 |
| 35 day EMA | 37.18 | 37.16 | 37.14 |
| 50 day EMA | 36.97 | 36.94 | 36.92 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.13 | 37.12 |
| 12 day SMA | 37.41 | 37.39 | 37.4 |
| 20 day SMA | 37.48 | 37.47 | 37.49 |
| 35 day SMA | 37.5 | 37.47 | 37.46 |
| 50 day SMA | 37.1 | 37.07 | 37.04 |
| 100 day SMA | 35.96 | 35.94 | 35.93 |
| 150 day SMA | 35.54 | 35.52 | 35.51 |
| 200 day SMA | 35.26 | 35.24 | 35.22 |


