ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 37.48 and 37.86

Intraday Target 137.18
Intraday Target 237.39
Intraday Target 337.56
Intraday Target 437.77
Intraday Target 537.94

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 04 September 2026 37.60 (0.51%) 37.35 37.35 - 37.73 0.6798 times
Thu 03 September 2026 37.41 (0.38%) 37.42 37.35 - 37.79 0.7246 times
Wed 02 September 2026 37.27 (2.17%) 36.54 36.54 - 37.44 0.9295 times
Tue 01 September 2026 36.48 (-1.51%) 37.04 36.33 - 37.33 1.1799 times
Mon 31 August 2026 37.04 (-1.04%) 37.29 36.99 - 37.40 0.8154 times
Fri 28 August 2026 37.43 (0.16%) 37.51 37.27 - 37.64 1.1242 times
Thu 27 August 2026 37.37 (-0.43%) 37.27 36.99 - 37.45 0.9596 times
Wed 26 August 2026 37.53 (-0.61%) 37.85 37.37 - 37.86 0.9383 times
Tue 25 August 2026 37.76 (-0.16%) 37.75 37.56 - 37.79 1.0682 times
Mon 24 August 2026 37.82 (0.19%) 37.66 37.66 - 38.17 1.5805 times
Fri 21 August 2026 37.75 (0.69%) 37.65 37.37 - 37.80 1.4216 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 36.97 and 38.43

Weekly Target 135.78
Weekly Target 236.69
Weekly Target 337.24
Weekly Target 438.15
Weekly Target 538.7

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 04 September 2026 37.60 (0.45%) 37.29 36.33 - 37.79 0.7572 times
Fri 28 August 2026 37.43 (-0.85%) 37.66 36.99 - 38.17 0.9919 times
Fri 21 August 2026 37.75 (-0.19%) 37.66 37.12 - 37.89 0.9455 times
Fri 14 August 2026 37.82 (0.96%) 37.20 36.98 - 38.07 0.7307 times
Fri 07 August 2026 37.46 (-1.19%) 38.11 37.35 - 38.85 1.2265 times
Fri 31 July 2026 37.91 (3.44%) 36.99 36.65 - 39.03 1.2007 times
Fri 24 July 2026 36.65 (0.22%) 36.88 34.83 - 37.19 1.142 times
Fri 17 July 2026 36.57 (2.15%) 35.70 35.47 - 37.07 1.2525 times
Fri 10 July 2026 35.80 (-1.78%) 36.33 35.28 - 36.65 0.9029 times
Thu 02 July 2026 36.45 (0.25%) 36.09 35.84 - 37.09 0.8502 times
Fri 26 June 2026 36.36 (4.75%) 34.68 34.60 - 36.61 1.5148 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 36.97 and 38.43

Monthly Target 135.78
Monthly Target 236.69
Monthly Target 337.24
Monthly Target 438.15
Monthly Target 538.7

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 04 September 2026 37.60 (1.51%) 37.04 36.33 - 37.79 0.1823 times
Mon 31 August 2026 37.04 (-2.29%) 38.11 36.98 - 38.85 1.1977 times
Fri 31 July 2026 37.91 (4.61%) 36.35 34.83 - 39.03 1.4645 times
Tue 30 June 2026 36.24 (6.37%) 33.81 33.10 - 36.61 1.4269 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.0935 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 0.9153 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 0.9984 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 0.8956 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 0.9728 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.8528 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.4996 times

 monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 34.84 and 41.79

Yearly Target 129.29
Yearly Target 233.44
Yearly Target 336.236666666667
Yearly Target 440.39
Yearly Target 543.19

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 04 September 2026 37.60 (12.68%) 33.41 32.08 - 39.03 1.769 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.3868 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.2237 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 1.0325 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.8524 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.7798 times
Thu 31 December 2020 23.48 (-15.6%) 27.88 15.03 - 28.21 0.957 times
Tue 31 December 2019 27.82 (16.16%) 23.59 23.32 - 29.02 0.5763 times
Mon 31 December 2018 23.95 (-24.21%) 30.95 22.88 - 33.85 0.6759 times
Wed 27 December 2017 31.60 (-4.96%) 33.65 28.55 - 35.30 0.7467 times
Fri 30 December 2016 33.25 (0%) 20.99 20.91 - 34.55 0.4944 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 37.16
12 day DMA 37.41
20 day DMA 37.48
35 day DMA 37.5
50 day DMA 37.1
100 day DMA 35.96
150 day DMA 35.54
200 day DMA 35.26

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.2237.13
12 day EMA37.3737.3337.32
20 day EMA37.3937.3737.37
35 day EMA37.1837.1637.14
50 day EMA36.9736.9436.92

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1637.1337.12
12 day SMA37.4137.3937.4
20 day SMA37.4837.4737.49
35 day SMA37.537.4737.46
50 day SMA37.137.0737.04
100 day SMA35.9635.9435.93
150 day SMA35.5435.5235.51
200 day SMA35.2635.2435.22

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top