Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.33 and 33.76
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.66 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.09 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.61 (-0.24%) | 33.76 | 33.47 - 33.90 | 0.631 times | Fri 26 December 2025 | 33.69 (-0.97%) | 33.73 | 33.47 - 33.80 | 0.8368 times | Wed 24 December 2025 | 34.02 (-0.61%) | 34.31 | 33.88 - 34.45 | 0.567 times | Tue 23 December 2025 | 34.23 (-1.21%) | 34.63 | 34.23 - 34.78 | 0.8575 times | Mon 22 December 2025 | 34.65 (-0.8%) | 34.93 | 34.62 - 35.29 | 0.9626 times | Fri 19 December 2025 | 34.93 (-2.62%) | 35.77 | 34.71 - 35.93 | 1.6252 times | Thu 18 December 2025 | 35.87 (0.7%) | 35.71 | 35.54 - 36.15 | 0.95 times | Wed 17 December 2025 | 35.62 (0.37%) | 35.38 | 35.38 - 35.88 | 1.7351 times | Tue 16 December 2025 | 35.49 (-0.08%) | 35.62 | 35.27 - 35.65 | 0.8786 times | Mon 15 December 2025 | 35.52 (0.11%) | 35.66 | 35.26 - 35.70 | 0.9562 times | Fri 12 December 2025 | 35.48 (0.25%) | 35.50 | 35.22 - 35.60 | 0.8651 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.33 and 33.76
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.61 (-0.24%) | 33.76 | 33.47 - 33.90 | 0.2057 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 1.0509 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 2.0031 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.4533 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.2526 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.8602 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 1.0833 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.8394 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 1.0319 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.2196 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.1948 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.47 and 36.29
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.61 (0.18%) | 33.33 | 33.33 - 36.15 | 1.2325 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7882 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.286 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1235 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1727 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9719 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8116 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.74 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1385 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7352 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.6393 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 27.23 and 35.81
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 33.683333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.61 (-1.32%) | 34.26 | 29.43 - 38.01 | 1.514 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3458 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1513 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.961 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8604 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.033 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.622 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7295 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.806 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 0.977 times | Thu 31 December 2015 | 20.87 (0%) | 21.28 | 19.81 - 22.64 | 0.1333 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.26 | 34.55 |
| 12 day EMA | 34.41 | 34.55 | 34.71 |
| 20 day EMA | 34.36 | 34.44 | 34.52 |
| 35 day EMA | 34.11 | 34.14 | 34.17 |
| 50 day EMA | 33.65 | 33.65 | 33.65 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.3 | 34.74 |
| 12 day SMA | 34.88 | 35.01 | 35.07 |
| 20 day SMA | 34.62 | 34.62 | 34.61 |
| 35 day SMA | 33.92 | 33.9 | 33.87 |
| 50 day SMA | 33.67 | 33.64 | 33.64 |
| 100 day SMA | 34.59 | 34.61 | 34.62 |
| 150 day SMA | 34.66 | 34.66 | 34.67 |
| 200 day SMA | 34.31 | 34.31 | 34.31 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
