Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.5 and 35.58
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.383333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.46 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.9328 times | Fri 12 June 2026 | 35.67 (1.48%) | 35.35 | 35.35 - 35.77 | 0.9623 times | Thu 11 June 2026 | 35.15 (0.31%) | 35.16 | 34.91 - 35.60 | 0.9061 times | Wed 10 June 2026 | 35.04 (1.15%) | 34.76 | 34.76 - 35.19 | 1.079 times | Tue 09 June 2026 | 34.64 (1.58%) | 34.38 | 34.34 - 35.11 | 0.9625 times | Mon 08 June 2026 | 34.10 (-0.12%) | 34.15 | 34.10 - 34.57 | 0.8723 times | Fri 05 June 2026 | 34.14 (0.53%) | 33.96 | 33.91 - 34.39 | 1.5491 times | Thu 04 June 2026 | 33.96 (2.41%) | 33.55 | 33.55 - 34.07 | 0.9687 times | Wed 03 June 2026 | 33.16 (-1.98%) | 33.59 | 33.10 - 33.64 | 0.9402 times | Tue 02 June 2026 | 33.83 (1.14%) | 33.30 | 33.25 - 33.97 | 0.8269 times | Mon 01 June 2026 | 33.45 (-1.82%) | 33.81 | 33.24 - 34.01 | 0.9531 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.5 and 35.58
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.2147 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 1.1009 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.2058 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 1.1407 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 1.1646 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.4661 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.909 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 1.0081 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 1.0207 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.7694 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.082 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.1 and 37.07
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.09 (2.99%) | 33.81 | 33.10 - 36.07 | 0.6869 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.318 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.1032 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2034 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0795 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.1726 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.0279 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6022 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9479 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8584 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.8264 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.59 and 39.37
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.09 (5.15%) | 33.41 | 32.08 - 37.86 | 1.1344 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4937 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3181 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1121 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9181 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8399 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0308 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6207 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.728 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8043 times | Fri 30 December 2016 | 33.25 (0%) | 19.35 | 19.22 - 34.55 | 0.75 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.02 | 34.7 |
| 12 day EMA | 34.68 | 34.6 | 34.4 |
| 20 day EMA | 34.55 | 34.49 | 34.37 |
| 35 day EMA | 34.6 | 34.57 | 34.51 |
| 50 day EMA | 34.76 | 34.75 | 34.71 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.92 | 34.61 |
| 12 day SMA | 34.36 | 34.27 | 34.13 |
| 20 day SMA | 34.35 | 34.28 | 34.21 |
| 35 day SMA | 34.56 | 34.57 | 34.55 |
| 50 day SMA | 34.83 | 34.8 | 34.77 |
| 100 day SMA | 34.82 | 34.82 | 34.81 |
| 150 day SMA | 34.55 | 34.54 | 34.51 |
| 200 day SMA | 34.58 | 34.59 | 34.6 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
