Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 38.31 and 39.02
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.15 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.8448 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.3176 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.8498 times | Thu 23 July 2026 | 35.95 (-0.39%) | 34.83 | 34.83 - 36.03 | 1.1075 times | Wed 22 July 2026 | 36.09 (-0.69%) | 36.35 | 35.99 - 36.38 | 0.926 times | Tue 21 July 2026 | 36.34 (-0.19%) | 36.27 | 35.93 - 36.59 | 0.7309 times | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.742 times | Fri 17 July 2026 | 36.57 (-1.14%) | 36.85 | 36.27 - 37.06 | 1.0651 times | Thu 16 July 2026 | 36.99 (2.47%) | 36.38 | 36.22 - 37.07 | 1.5927 times | Wed 15 July 2026 | 36.10 (0.95%) | 35.66 | 35.66 - 36.44 | 0.8237 times | Tue 14 July 2026 | 35.76 (-0.25%) | 35.78 | 35.47 - 36.08 | 0.7544 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.65 and 39.69
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.64 (5.43%) | 36.99 | 36.65 - 38.69 | 0.5679 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1441 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2549 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9045 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8518 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.5177 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1278 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8403 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9204 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.8707 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.8889 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.74 and 40.6
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.64 (6.62%) | 36.35 | 34.83 - 38.69 | 1.3135 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4684 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1252 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9418 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0274 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9216 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0011 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8776 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5141 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8093 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.7329 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 35.36 and 41.97
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.64 (15.79%) | 33.41 | 32.08 - 38.69 | 1.5116 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4301 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.262 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0648 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.879 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8041 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 0.9869 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.5943 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.697 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.7701 times | Fri 30 December 2016 | 33.25 (0%) | 21.09 | 20.10 - 34.55 | 0.6235 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Tomorrow's movement Prediction of Towne Bank TOWN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 36.81 | 36.33 |
| 12 day EMA | 36.8 | 36.46 | 36.22 |
| 20 day EMA | 36.45 | 36.22 | 36.06 |
| 35 day EMA | 35.94 | 35.78 | 35.66 |
| 50 day EMA | 35.46 | 35.33 | 35.23 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.56 | 36.29 |
| 12 day SMA | 36.59 | 36.36 | 36.17 |
| 20 day SMA | 36.38 | 36.27 | 36.19 |
| 35 day SMA | 35.91 | 35.78 | 35.68 |
| 50 day SMA | 35.36 | 35.27 | 35.2 |
| 100 day SMA | 34.88 | 34.84 | 34.81 |
| 150 day SMA | 35.01 | 34.99 | 34.97 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
