Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 38.53 and 39.27
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.43 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.8615 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.8414 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.3121 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.8463 times | Thu 23 July 2026 | 35.95 (-0.39%) | 34.83 | 34.83 - 36.03 | 1.1029 times | Wed 22 July 2026 | 36.09 (-0.69%) | 36.35 | 35.99 - 36.38 | 0.9222 times | Tue 21 July 2026 | 36.34 (-0.19%) | 36.27 | 35.93 - 36.59 | 0.7278 times | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.7389 times | Fri 17 July 2026 | 36.57 (-1.14%) | 36.85 | 36.27 - 37.06 | 1.0607 times | Thu 16 July 2026 | 36.99 (2.47%) | 36.38 | 36.22 - 37.07 | 1.5861 times | Wed 15 July 2026 | 36.10 (0.95%) | 35.66 | 35.66 - 36.44 | 0.8203 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.71 and 40.09
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.76 (5.76%) | 36.99 | 36.65 - 39.03 | 0.7775 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1187 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.227 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8845 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8328 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.484 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1027 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8216 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.8999 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.8513 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.8691 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.8 and 41
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.76 (6.95%) | 36.35 | 34.83 - 39.03 | 1.3732 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4583 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1175 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9354 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0204 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9153 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9942 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8715 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5106 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8037 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.7278 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 35.42 and 42.37
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.76 (16.15%) | 33.41 | 32.08 - 39.03 | 1.523 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4282 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.2603 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0633 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8779 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8031 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 0.9856 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.5935 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.6961 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.769 times | Fri 30 December 2016 | 33.25 (0%) | 21.10 | 20.10 - 34.55 | 0.6207 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Tomorrow's movement Prediction of Towne Bank TOWN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.46 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.42 | 36.81 |
| 12 day EMA | 37.1 | 36.8 | 36.46 |
| 20 day EMA | 36.66 | 36.44 | 36.21 |
| 35 day EMA | 36.05 | 35.89 | 35.73 |
| 50 day EMA | 35.57 | 35.44 | 35.31 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.02 | 36.56 |
| 12 day SMA | 36.84 | 36.59 | 36.36 |
| 20 day SMA | 36.51 | 36.38 | 36.27 |
| 35 day SMA | 36.05 | 35.91 | 35.78 |
| 50 day SMA | 35.46 | 35.36 | 35.27 |
| 100 day SMA | 34.93 | 34.88 | 34.84 |
| 150 day SMA | 35.02 | 35.01 | 34.99 |
| 200 day SMA | 34.66 | 34.64 | 34.62 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
