Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.76 and 36.36
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.253333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.85 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (-0.66%) | 36.49 | 36.05 - 36.65 | 0.7195 times | Mon 06 July 2026 | 36.30 (-0.41%) | 36.33 | 36.14 - 36.65 | 0.9127 times | Thu 02 July 2026 | 36.45 (-0.65%) | 36.81 | 36.09 - 36.95 | 0.6672 times | Wed 01 July 2026 | 36.69 (1.24%) | 36.35 | 36.23 - 37.09 | 1.0086 times | Tue 30 June 2026 | 36.24 (-0.06%) | 36.25 | 35.94 - 36.37 | 0.685 times | Mon 29 June 2026 | 36.26 (-0.28%) | 36.09 | 35.84 - 36.41 | 0.8901 times | Fri 26 June 2026 | 36.36 (0.64%) | 36.07 | 35.78 - 36.61 | 3.1871 times | Thu 25 June 2026 | 36.13 (0.42%) | 35.82 | 35.82 - 36.35 | 0.6109 times | Wed 24 June 2026 | 35.98 (1.24%) | 35.54 | 35.29 - 36.09 | 0.7199 times | Tue 23 June 2026 | 35.54 (1.54%) | 35.14 | 35.13 - 35.60 | 0.5989 times | Mon 22 June 2026 | 35.00 (0.84%) | 34.68 | 34.60 - 35.18 | 0.6756 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.76 and 36.36
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (-1.07%) | 36.33 | 36.05 - 36.65 | 0.4619 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.92 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.6393 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.2182 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.9076 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9941 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.9404 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.9601 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.2087 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.7494 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.8311 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.54 and 36.58
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (-0.5%) | 36.35 | 36.05 - 37.09 | 0.2951 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.6405 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2572 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.0523 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.1479 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0297 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.1185 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9804 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5744 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9041 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8188 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.07 and 39.85
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 35.333333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (8.06%) | 33.41 | 32.08 - 37.86 | 1.3354 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4598 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.2882 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0869 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8973 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8208 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0074 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6067 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7115 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.7861 times | Fri 30 December 2016 | 33.25 (0%) | 21.09 | 20.10 - 34.55 | 0.6838 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.15
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.33 | 36.34 |
| 12 day EMA | 35.97 | 35.95 | 35.89 |
| 20 day EMA | 35.67 | 35.63 | 35.56 |
| 35 day EMA | 35.41 | 35.37 | 35.32 |
| 50 day EMA | 35.14 | 35.1 | 35.05 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.39 | 36.4 |
| 12 day SMA | 35.98 | 35.85 | 35.75 |
| 20 day SMA | 35.55 | 35.46 | 35.34 |
| 35 day SMA | 34.92 | 34.86 | 34.8 |
| 50 day SMA | 34.93 | 34.91 | 34.89 |
| 100 day SMA | 34.74 | 34.75 | 34.76 |
| 150 day SMA | 34.82 | 34.81 | 34.79 |
| 200 day SMA | 34.55 | 34.54 | 34.54 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
