ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 36.27 and 36.64

Intraday Target 135.99
Intraday Target 236.17
Intraday Target 336.356666666667
Intraday Target 436.54
Intraday Target 536.73

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (-0.11%) 36.21 36.17 - 36.54 0.7461 times
Thu 24 September 2026 36.40 (0.91%) 36.24 35.93 - 36.47 0.8423 times
Wed 23 September 2026 36.07 (-0.8%) 36.23 36.06 - 36.43 0.6814 times
Tue 22 September 2026 36.36 (-0.93%) 36.89 36.35 - 37.17 1.0099 times
Mon 21 September 2026 36.70 (-1.02%) 37.08 36.67 - 37.42 1.1056 times
Fri 18 September 2026 37.08 (-0.05%) 36.92 36.48 - 37.28 1.5794 times
Thu 17 September 2026 37.10 (-0.16%) 37.39 37.00 - 37.46 0.6653 times
Wed 16 September 2026 37.16 (-1.12%) 37.51 36.58 - 37.66 1.4069 times
Tue 15 September 2026 37.58 (0.62%) 37.38 37.30 - 37.67 0.8847 times
Mon 14 September 2026 37.35 (0.95%) 37.08 37.05 - 37.49 1.0783 times
Fri 11 September 2026 37.00 (-0.24%) 37.29 36.75 - 37.39 0.6148 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.4 and 36.89

Weekly Target 135.08
Weekly Target 235.72
Weekly Target 336.57
Weekly Target 437.21
Weekly Target 538.06

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (-1.94%) 37.08 35.93 - 37.42 0.8816 times
Fri 18 September 2026 37.08 (0.22%) 37.08 36.48 - 37.67 1.1288 times
Fri 11 September 2026 37.00 (-1.6%) 37.48 36.63 - 37.61 0.5761 times
Fri 04 September 2026 37.60 (0.45%) 37.29 36.33 - 37.79 0.8026 times
Fri 28 August 2026 37.43 (-0.85%) 37.66 36.99 - 38.17 1.0513 times
Fri 21 August 2026 37.75 (-0.19%) 37.66 37.12 - 37.89 1.0022 times
Fri 14 August 2026 37.82 (0.96%) 37.20 36.98 - 38.07 0.7745 times
Fri 07 August 2026 37.46 (-1.19%) 38.11 37.35 - 38.85 1.2999 times
Fri 31 July 2026 37.91 (3.44%) 36.99 36.65 - 39.03 1.2727 times
Fri 24 July 2026 36.65 (0.22%) 36.88 34.83 - 37.19 1.2104 times
Fri 17 July 2026 36.57 (2.15%) 35.70 35.47 - 37.07 1.3276 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 35.22 and 37.08

Monthly Target 134.83
Monthly Target 235.6
Monthly Target 336.693333333333
Monthly Target 437.46
Monthly Target 538.55

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (-1.84%) 37.04 35.93 - 37.79 0.8451 times
Mon 31 August 2026 37.04 (-2.29%) 38.11 36.98 - 38.85 1.1169 times
Fri 31 July 2026 37.91 (4.61%) 36.35 34.83 - 39.03 1.3656 times
Tue 30 June 2026 36.24 (6.37%) 33.81 33.10 - 36.61 1.3306 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.0197 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 0.8535 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 0.931 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 0.8352 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 0.9072 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.7952 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.4659 times

 monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 34.22 and 41.17

Yearly Target 128.87
Yearly Target 232.62
Yearly Target 335.823333333333
Yearly Target 439.57
Yearly Target 542.77

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (8.96%) 33.41 32.08 - 39.03 1.8827 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.3676 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.2068 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 1.0182 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.8406 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.769 times
Thu 31 December 2020 23.48 (-15.6%) 27.88 15.03 - 28.21 0.9438 times
Tue 31 December 2019 27.82 (16.16%) 23.59 23.32 - 29.02 0.5683 times
Mon 31 December 2018 23.95 (-24.21%) 30.95 22.88 - 33.85 0.6665 times
Wed 27 December 2017 31.60 (-4.96%) 33.65 28.55 - 35.30 0.7364 times
Fri 30 December 2016 33.25 (0%) 22.85 22.48 - 34.55 0.4311 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.

TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.85
20 day DMA 36.97
35 day DMA 37.23
50 day DMA 37.31
100 day DMA 36.15
150 day DMA 35.59
200 day DMA 35.52

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.536.55
12 day EMA36.7336.836.87
20 day EMA36.8836.9437
35 day EMA37.0337.0737.11
50 day EMA37.1137.1437.17

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.5236.66
12 day SMA36.8536.936.95
20 day SMA36.9737.0237.08
35 day SMA37.2337.2737.33
50 day SMA37.3137.3237.31
100 day SMA36.1536.1436.13
150 day SMA35.5935.5835.58
200 day SMA35.5235.535.49

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top