FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.71 and 37.21
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.8 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (-0.05%) | 36.60 | 36.49 - 36.99 | 0.7536 times |
| Thu 24 April 2025 | 36.94 (1.23%) | 36.99 | 36.57 - 36.99 | 3.3615 times |
| Tue 22 April 2025 | 36.49 (2.56%) | 35.82 | 35.82 - 36.51 | 1.2929 times |
| Mon 21 April 2025 | 35.58 (-0.53%) | 35.70 | 35.21 - 35.81 | 2.0686 times |
| Thu 17 April 2025 | 35.77 (1.94%) | 35.21 | 35.21 - 36.06 | 1.2835 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 1.24 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 36.07 and 37.85
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (3.21%) | 35.70 | 35.21 - 36.99 | 6.6517 times |
| Thu 17 April 2025 | 35.77 (1.94%) | 35.23 | 34.92 - 36.06 | 1.1419 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 1.1032 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 1.1032 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 30.98 and 38.26
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (-0.67%) | 37.21 | 32.31 - 39.59 | 1.1648 times |
| Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9489 times |
| Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.7387 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 0.9924 times |
| Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7331 times |
| Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.1504 times |
| Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.0754 times |
| Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7212 times |
| Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.8469 times |
| Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.6283 times |
| Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.5702 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 30.98 and 38.26
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 36.273333333333 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.92 (-2.12%) | 37.89 | 32.31 - 39.59 | 0.3919 times |
| Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8417 times |
| Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1103 times |
| Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7444 times |
| Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5965 times |
| Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0404 times |
| Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7164 times |
| Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8881 times |
| Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1188 times |
| Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5516 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.49
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.79 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.15 | 35.76 |
| 12 day EMA | 35.89 | 35.7 | 35.47 |
| 20 day EMA | 35.73 | 35.61 | 35.47 |
| 35 day EMA | 36.08 | 36.03 | 35.98 |
| 50 day EMA | 36.53 | 36.51 | 36.49 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.97 | 35.6 |
| 12 day SMA | 35.61 | 35.46 | 35.3 |
| 20 day SMA | 35.41 | 35.28 | 35.14 |
| 35 day SMA | 35.69 | 35.72 | 35.78 |
| 50 day SMA | 36.37 | 36.39 | 36.41 |
| 100 day SMA | 36.99 | 37.01 | 37.03 |
| 150 day SMA | 37.79 | 37.82 | 37.84 |
| 200 day SMA | 38.23 | 38.26 | 38.28 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
