ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.19 and 46.36

Intraday Target 140.84
Intraday Target 243.54
Intraday Target 345.006666666667
Intraday Target 447.71
Intraday Target 549.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (0.15%) 46.45 42.30 - 46.47 0.2281 times
Thu 11 June 2026 46.18 (2.67%) 44.89 44.89 - 46.18 0.6583 times
Wed 10 June 2026 44.98 (-0.46%) 45.38 44.76 - 45.59 1.2072 times
Tue 09 June 2026 45.19 (0.09%) 45.52 44.74 - 45.71 0.5157 times
Mon 08 June 2026 45.15 (0.6%) 45.22 44.87 - 45.29 0.3042 times
Fri 05 June 2026 44.88 (-4.39%) 46.00 44.71 - 46.00 3.1844 times
Thu 04 June 2026 46.94 (0.09%) 46.65 46.54 - 47.12 1.1953 times
Wed 03 June 2026 46.90 (-1.88%) 47.43 46.63 - 47.43 1.1098 times
Tue 02 June 2026 47.80 (0.65%) 47.81 47.43 - 47.99 0.7628 times
Mon 01 June 2026 47.49 (1.21%) 47.25 44.28 - 47.73 0.8341 times
Fri 29 May 2026 46.92 (-0.45%) 47.18 46.70 - 47.19 0.789 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.28 and 48.45

Weekly Target 140.84
Weekly Target 243.54
Weekly Target 345.006666666667
Weekly Target 447.71
Weekly Target 549.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (3.05%) 45.22 42.30 - 46.47 0.6305 times
Fri 05 June 2026 44.88 (-4.35%) 47.25 44.28 - 47.99 1.5336 times
Fri 29 May 2026 46.92 (0.28%) 47.35 46.47 - 47.51 0.8764 times
Fri 22 May 2026 46.79 (0.36%) 46.80 45.26 - 47.06 1.2137 times
Fri 15 May 2026 46.62 (-3.92%) 48.77 46.38 - 48.77 0.9581 times
Fri 08 May 2026 48.52 (1.72%) 47.78 47.13 - 49.49 1.024 times
Fri 01 May 2026 47.70 (0.46%) 47.34 46.45 - 47.99 1.0888 times
Fri 24 April 2026 47.48 (-3%) 48.60 47.17 - 48.90 0.8373 times
Fri 17 April 2026 48.95 (2.49%) 47.68 47.41 - 49.28 0.9077 times
Fri 10 April 2026 47.76 (5.18%) 45.65 44.77 - 47.95 0.9298 times
Thu 02 April 2026 45.41 (2.37%) 44.73 44.39 - 46.18 0.6701 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 41.43 and 47.12

Monthly Target 139.82
Monthly Target 243.04
Monthly Target 345.513333333333
Monthly Target 448.73
Monthly Target 551.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (-1.43%) 47.25 42.30 - 47.99 0.8639 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.6943 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.5777 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.3756 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.8986 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.7526 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.6648 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.6721 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.7869 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.7134 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.791 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 44.22 and 51.52

Yearly Target 138.68
Yearly Target 242.46
Yearly Target 345.976666666667
Yearly Target 449.76
Yearly Target 553.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (9.86%) 42.45 42.19 - 49.49 0.3668 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.7466 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.8248 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.0434 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.6901 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5843 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 1.0361 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.7134 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8803 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.1142 times
Fri 30 December 2016 30.14 (0%) 29.11 28.08 - 33.80 0.5494 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.55
12 day DMA 46.32
20 day DMA 46.4
35 day DMA 47
50 day DMA 47.15
100 day DMA 46.46
150 day DMA 45.19
200 day DMA 44.75

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.745.46
12 day EMA46.1446.1246.11
20 day EMA46.446.4246.44
35 day EMA46.5946.6146.64
50 day EMA46.846.8246.85

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.2845.43
12 day SMA46.3246.3746.46
20 day SMA46.446.4846.54
35 day SMA4747.0347.1
50 day SMA47.1547.1447.13
100 day SMA46.4646.4446.43
150 day SMA45.1945.1645.14
200 day SMA44.7544.7444.73

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top