FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.01 and 37.59
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.13 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 37.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.21 (0.7%) | 37.04 | 36.80 - 37.38 | 2.4665 times |
| Mon 03 March 2025 | 36.95 (-0.3%) | 37.39 | 36.89 - 37.41 | 0.7015 times |
| Fri 28 February 2025 | 37.06 (-1.49%) | 37.11 | 36.81 - 37.26 | 1.0098 times |
| Thu 27 February 2025 | 37.62 (-1.21%) | 37.96 | 37.59 - 38.02 | 1.5326 times |
| Wed 26 February 2025 | 38.08 (0.5%) | 38.16 | 37.96 - 38.41 | 1.1841 times |
| Tue 25 February 2025 | 37.89 (-0.79%) | 38.06 | 37.67 - 38.07 | 1.1483 times |
| Mon 24 February 2025 | 38.19 (-0.62%) | 38.42 | 38.10 - 38.42 | 0.4781 times |
| Fri 21 February 2025 | 38.43 (-0.52%) | 38.76 | 38.37 - 38.99 | 0.5898 times |
| Thu 20 February 2025 | 38.63 (0.94%) | 38.50 | 38.45 - 38.66 | 0.3217 times |
| Wed 19 February 2025 | 38.27 (0%) | 38.44 | 38.27 - 38.55 | 0.5675 times |
| Wed 19 February 2025 | 38.27 (-0.73%) | 38.44 | 38.27 - 38.55 | 0.5675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 36.7 and 37.31
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.21 (0.4%) | 37.39 | 36.80 - 37.41 | 0.388 times |
| Fri 28 February 2025 | 37.06 (-3.56%) | 38.42 | 36.81 - 38.42 | 0.6555 times |
| Fri 21 February 2025 | 38.43 (0.42%) | 38.44 | 38.27 - 38.99 | 0.1811 times |
| Wed 19 February 2025 | 38.27 (-0.62%) | 38.60 | 38.27 - 38.66 | 0.1543 times |
| Fri 14 February 2025 | 38.51 (2.34%) | 37.76 | 37.54 - 38.51 | 4.4553 times |
| Fri 07 February 2025 | 37.63 (0.67%) | 36.89 | 36.89 - 37.93 | 1.844 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.45 | 37.26 - 37.99 | 0.8148 times |
| Fri 24 January 2025 | 37.72 (1.7%) | 37.30 | 37.24 - 37.86 | 0.7502 times |
| Fri 17 January 2025 | 37.09 (0%) | 36.88 | 36.88 - 37.25 | 0.128 times |
| Fri 17 January 2025 | 37.09 (2.77%) | 36.00 | 35.97 - 37.25 | 0.6287 times |
| Mon 13 January 2025 | 36.09 (-0.69%) | 36.00 | 35.97 - 36.18 | 0.2183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 36.7 and 37.31
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.21 (0.4%) | 37.39 | 36.80 - 37.41 | 0.1082 times |
| Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 2.0338 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.1608 times |
| Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.8575 times |
| Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.3457 times |
| Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.2579 times |
| Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.8436 times |
| Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.9907 times |
| Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.7349 times |
| Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.667 times |
| Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.8015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 35.08 and 38.1
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 37.39 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.21 (-1.35%) | 37.89 | 35.97 - 38.99 | 0.2322 times |
| Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8556 times |
| Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1454 times |
| Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7568 times |
| Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6064 times |
| Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0577 times |
| Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7283 times |
| Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.9195 times |
| Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1374 times |
| Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5608 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.76 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.43 | 37.67 |
| 12 day EMA | 37.67 | 37.75 | 37.89 |
| 20 day EMA | 37.74 | 37.8 | 37.89 |
| 35 day EMA | 37.7 | 37.73 | 37.78 |
| 50 day EMA | 37.58 | 37.6 | 37.63 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.52 | 37.77 |
| 12 day SMA | 37.93 | 38.04 | 38.13 |
| 20 day SMA | 37.91 | 37.92 | 37.94 |
| 35 day SMA | 37.67 | 37.64 | 37.62 |
| 50 day SMA | 37.57 | 37.58 | 37.6 |
| 100 day SMA | 38.36 | 38.39 | 38.43 |
| 150 day SMA | 38.76 | 38.79 | 38.81 |
| 200 day SMA | 39.36 | 39.38 | 39.4 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
