ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.3 and 42.64

Intraday Target 142.04
Intraday Target 242.21
Intraday Target 342.376666666667
Intraday Target 442.55
Intraday Target 542.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 42.39 (0.28%) 42.36 42.20 - 42.54 0.3223 times
Wed 24 December 2025 42.27 (-0.05%) 42.20 42.14 - 42.53 0.2849 times
Tue 23 December 2025 42.29 (1.05%) 42.13 41.87 - 42.44 1.4918 times
Mon 22 December 2025 41.85 (-0.07%) 41.80 41.65 - 41.94 0.5322 times
Fri 19 December 2025 41.88 (0.65%) 41.93 41.76 - 41.99 0.8321 times
Thu 18 December 2025 41.61 (0%) 41.56 41.41 - 41.87 1.7166 times
Wed 17 December 2025 41.61 (-0.38%) 41.69 41.38 - 42.08 1.3793 times
Tue 16 December 2025 41.77 (-1.32%) 42.22 41.67 - 42.22 1.8516 times
Mon 15 December 2025 42.33 (0.55%) 42.30 42.08 - 42.48 0.8771 times
Fri 12 December 2025 42.10 (-1.84%) 42.69 41.84 - 42.69 0.7121 times
Thu 11 December 2025 42.89 (0.12%) 42.88 42.64 - 43.17 0.7946 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 42.02 and 42.91

Weekly Target 141.3
Weekly Target 241.85
Weekly Target 342.193333333333
Weekly Target 442.74
Weekly Target 543.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 42.39 (1.22%) 41.80 41.65 - 42.54 0.4624 times
Fri 19 December 2025 41.88 (-0.52%) 42.30 41.38 - 42.48 1.1698 times
Fri 12 December 2025 42.10 (-1.68%) 42.74 41.84 - 43.17 0.8629 times
Fri 05 December 2025 42.82 (-0.12%) 42.68 40.94 - 43.39 0.66 times
Fri 28 November 2025 42.87 (3.55%) 41.80 41.54 - 42.92 0.4953 times
Fri 21 November 2025 41.40 (-2.43%) 42.10 41.00 - 42.49 1.8245 times
Fri 14 November 2025 42.43 (0.9%) 42.08 42.01 - 42.80 1.3661 times
Fri 07 November 2025 42.05 (-0.52%) 41.98 41.41 - 42.70 0.6271 times
Fri 31 October 2025 42.27 (0%) 42.10 42.03 - 42.56 0.3188 times
Fri 31 October 2025 42.27 (-0.68%) 42.52 42.03 - 42.99 2.2131 times
Fri 24 October 2025 42.56 (1.67%) 42.41 41.20 - 42.98 0.7851 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 40.44 and 42.89

Monthly Target 139.79
Monthly Target 241.09
Monthly Target 342.24
Monthly Target 443.54
Monthly Target 544.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 42.39 (-1.12%) 42.68 40.94 - 43.39 0.4655 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.6363 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.792 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.6754 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.7759 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.4505 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 0.9195 times
Fri 30 May 2025 38.98 (4.87%) 37.15 36.63 - 39.79 0.985 times
Wed 30 April 2025 37.17 (0%) 37.21 32.31 - 39.59 1.8868 times
Mon 31 March 2025 37.17 (0.3%) 37.39 36.80 - 39.31 1.4132 times
Fri 28 February 2025 37.06 (-0.86%) 36.89 36.81 - 38.99 2.5648 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 37.35 and 50.14

Yearly Target 127.14
Yearly Target 234.77
Yearly Target 339.933333333333
Yearly Target 447.56
Yearly Target 552.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 42.39 (12.38%) 37.89 32.31 - 45.10 0.7321 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.8063 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.0369 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.7185 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5757 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 1.0042 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.6915 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8224 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.0799 times
Fri 30 December 2016 30.14 (0%) 29.11 28.08 - 33.80 0.5325 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.15
20 day DMA 42.45
35 day DMA 42.31
50 day DMA 42.32
100 day DMA 42.96
150 day DMA 42.17
200 day DMA 40.85

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.142.02
12 day EMA42.242.1742.15
20 day EMA42.2542.2442.24
35 day EMA42.3142.3142.31
50 day EMA42.3142.3142.31

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.9841.85
12 day SMA42.1542.1742.2
20 day SMA42.4542.4642.46
35 day SMA42.3142.3142.3
50 day SMA42.3242.3242.31
100 day SMA42.9642.9642.96
150 day SMA42.1742.1542.13
200 day SMA40.8540.8340.8

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top