Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.86 and 47.63
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.9304 times | Fri 01 May 2026 | 47.70 (0.15%) | 47.70 | 47.49 - 47.99 | 0.8804 times | Thu 30 April 2026 | 47.63 (2.1%) | 47.05 | 47.05 - 47.76 | 0.544 times | Wed 29 April 2026 | 46.65 (-0.7%) | 47.16 | 46.45 - 47.22 | 2.41 times | Tue 28 April 2026 | 46.98 (-0.06%) | 46.64 | 46.64 - 47.18 | 0.8857 times | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 0.8436 times | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.7043 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 0.9225 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.117 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.7622 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.7727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.86 and 47.63
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.2348 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.4043 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.08 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.1708 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.1994 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8644 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.3028 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7852 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 0.8703 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.0879 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.8033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.81 and 47.67
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.59%) | 47.70 | 47.13 - 47.99 | 0.1666 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.8581 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.6201 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1037 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8864 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7829 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7916 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9852 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8402 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9652 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8044 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.77 and 51.86
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 46.273333333333 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (12.47%) | 42.45 | 42.19 - 49.28 | 0.2445 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7625 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8301 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.097 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7397 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5927 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0338 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7118 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8762 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1117 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5482 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.43 | 47.3 |
| 12 day EMA | 47.43 | 47.45 | 47.41 |
| 20 day EMA | 47.27 | 47.26 | 47.21 |
| 35 day EMA | 47.04 | 47.02 | 46.98 |
| 50 day EMA | 46.55 | 46.52 | 46.47 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.19 | 47.15 |
| 12 day SMA | 47.72 | 47.77 | 47.8 |
| 20 day SMA | 47.63 | 47.53 | 47.42 |
| 35 day SMA | 46.46 | 46.39 | 46.33 |
| 50 day SMA | 46.45 | 46.44 | 46.42 |
| 100 day SMA | 45.36 | 45.32 | 45.27 |
| 150 day SMA | 44.45 | 44.43 | 44.4 |
| 200 day SMA | 44.12 | 44.1 | 44.06 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
