Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.97 and 46.39
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.316666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-0.47%) | 46.40 | 46.17 - 46.59 | 0.1102 times | Thu 10 September 2026 | 46.41 (-1.69%) | 46.63 | 46.18 - 46.72 | 0.1868 times | Wed 09 September 2026 | 47.21 (0.19%) | 47.11 | 47.02 - 47.52 | 0.5365 times | Tue 08 September 2026 | 47.12 (0.36%) | 47.04 | 46.93 - 47.27 | 0.1629 times | Fri 04 September 2026 | 46.95 (0.04%) | 46.71 | 46.58 - 47.21 | 0.9388 times | Thu 03 September 2026 | 46.93 (-0.42%) | 46.99 | 46.45 - 48.00 | 1.1847 times | Wed 02 September 2026 | 47.13 (0.79%) | 46.88 | 46.83 - 47.39 | 0.6514 times | Tue 01 September 2026 | 46.76 (-0.74%) | 46.91 | 46.57 - 47.17 | 1.6909 times | Mon 31 August 2026 | 47.11 (-0.38%) | 47.32 | 46.81 - 47.32 | 0.7999 times | Fri 28 August 2026 | 47.29 (-0.4%) | 47.50 | 46.81 - 47.66 | 3.7378 times | Thu 27 August 2026 | 47.48 (0.94%) | 47.76 | 44.24 - 47.76 | 0.8526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.51 and 46.86
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.257 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.3582 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.8323 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.9282 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6305 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6528 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.03 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.6186 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.3797 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.3128 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.3356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.27 and 47.1
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-1.95%) | 46.91 | 46.17 - 48.00 | 0.517 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.2935 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9378 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.1254 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2473 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1614 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.0127 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6615 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.554 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4894 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.4948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.19 and 51.49
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (9.71%) | 42.45 | 42.19 - 49.49 | 0.6426 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7253 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8012 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 1.9848 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6703 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5676 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0064 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.693 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8265 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.0823 times | Fri 30 December 2016 | 30.14 (0%) | 29.63 | 28.64 - 33.80 | 0.5131 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.61 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.86 | 47.08 |
| 12 day EMA | 46.7 | 46.79 | 46.86 |
| 20 day EMA | 46.5 | 46.53 | 46.54 |
| 35 day EMA | 46.16 | 46.16 | 46.14 |
| 50 day EMA | 45.69 | 45.67 | 45.64 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.92 | 47.07 |
| 12 day SMA | 46.97 | 47.01 | 46.99 |
| 20 day SMA | 46.6 | 46.58 | 46.55 |
| 35 day SMA | 45.7 | 45.65 | 45.62 |
| 50 day SMA | 45.61 | 45.59 | 45.57 |
| 100 day SMA | 46.22 | 46.24 | 46.27 |
| 150 day SMA | 46.21 | 46.2 | 46.2 |
| 200 day SMA | 45.53 | 45.5 | 45.48 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
