FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 38.54 and 39.31
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 39.09 (-0.08%) | 39.46 | 38.75 - 39.52 | 0.5706 times | Thu 31 October 2024 | 39.12 (0.1%) | 39.25 | 38.90 - 39.28 | 1.0578 times | Wed 30 October 2024 | 39.08 (-0.03%) | 38.89 | 38.82 - 39.32 | 1.0647 times | Tue 29 October 2024 | 39.09 (-0.69%) | 39.09 | 38.90 - 39.38 | 1.7537 times | Mon 28 October 2024 | 39.36 (1.18%) | 39.02 | 38.85 - 39.57 | 1.1065 times | Fri 25 October 2024 | 38.90 (0%) | 38.90 | 38.79 - 39.35 | 0.7237 times | Thu 24 October 2024 | 38.90 (-0.05%) | 38.90 | 38.72 - 39.08 | 0.7655 times | Wed 23 October 2024 | 38.92 (-1.17%) | 39.00 | 38.72 - 39.04 | 1.1065 times | Tue 22 October 2024 | 39.38 (0.56%) | 39.22 | 39.16 - 39.61 | 0.7446 times | Mon 21 October 2024 | 39.16 (-0.23%) | 39.17 | 38.87 - 39.36 | 1.1065 times | Fri 18 October 2024 | 39.25 (0.1%) | 39.52 | 39.14 - 39.64 | 1.0717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 38.92 and 39.74
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 39.09 (0.49%) | 39.02 | 38.75 - 39.57 | 0.5763 times | Fri 25 October 2024 | 38.90 (-0.89%) | 39.17 | 38.72 - 39.61 | 0.4614 times | Fri 18 October 2024 | 39.25 (-1.21%) | 39.53 | 38.65 - 39.73 | 1.8739 times | Fri 11 October 2024 | 39.73 (-2.6%) | 41.00 | 39.30 - 41.65 | 2.118 times | Fri 04 October 2024 | 40.79 (-0.8%) | 41.16 | 40.25 - 41.40 | 1.1388 times | Fri 27 September 2024 | 41.12 (3.32%) | 39.80 | 39.68 - 41.29 | 0.7322 times | Fri 20 September 2024 | 39.80 (2.55%) | 39.11 | 38.63 - 40.00 | 0.8276 times | Fri 13 September 2024 | 38.81 (0.23%) | 38.79 | 37.67 - 39.02 | 1.0254 times | Mon 09 September 2024 | 38.72 (-0.13%) | 38.79 | 38.51 - 39.02 | 0.122 times | Fri 06 September 2024 | 38.77 (-1.92%) | 39.60 | 38.55 - 39.60 | 1.1244 times | Fri 30 August 2024 | 39.53 (0%) | 39.54 | 39.31 - 39.69 | 0.0621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 38.54 and 39.31
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 39.09 (-0.08%) | 39.46 | 38.75 - 39.52 | 0.014 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.4042 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.9417 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 1.1059 times | Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.8204 times | Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.7446 times | Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.8947 times | Tue 30 April 2024 | 39.01 (0.77%) | 39.06 | 37.90 - 40.18 | 1.1858 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 1.0252 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.8635 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 1.142 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.11 | 39.11 |
| 12 day EMA | 39.19 | 39.21 | 39.23 |
| 20 day EMA | 39.33 | 39.36 | 39.39 |
| 35 day EMA | 39.37 | 39.39 | 39.41 |
| 50 day EMA | 39.5 | 39.52 | 39.54 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.11 | 39.07 |
| 12 day SMA | 39.12 | 39.12 | 39.09 |
| 20 day SMA | 39.37 | 39.45 | 39.52 |
| 35 day SMA | 39.75 | 39.75 | 39.73 |
| 50 day SMA | 39.54 | 39.55 | 39.57 |
| 100 day SMA | 40.02 | 40.03 | 40.05 |
| 150 day SMA | 40.07 | 40.07 | 40.07 |
| 200 day SMA | 39.74 | 39.74 | 39.73 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
