FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMS are 38.78 and 39.12

Daily Target 138.51
Daily Target 238.7
Daily Target 338.85
Daily Target 439.04
Daily Target 539.19

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 21 November 2024 38.89 (0.75%) 38.84 38.66 - 39.00 0.3245 times
Wed 20 November 2024 38.60 (-0.28%) 38.68 38.31 - 38.95 1.9828 times
Tue 19 November 2024 38.71 (-0.21%) 38.52 38.51 - 38.90 0.3466 times
Mon 18 November 2024 38.79 (1.65%) 38.51 38.35 - 38.98 0.4603 times
Fri 15 November 2024 38.16 (-0.05%) 38.38 38.05 - 38.50 0.3882 times
Thu 14 November 2024 38.18 (-0.39%) 38.20 38.00 - 38.56 0.47 times
Wed 13 November 2024 38.33 (-0.49%) 38.52 38.13 - 38.61 0.2524 times
Tue 12 November 2024 38.52 (-1.08%) 38.65 38.24 - 38.79 0.6586 times
Mon 11 November 2024 38.94 (-0.92%) 38.93 38.74 - 39.27 4.5064 times
Fri 08 November 2024 39.30 (-1.97%) 39.58 38.80 - 39.58 0.6101 times
Thu 07 November 2024 40.09 (1.83%) 39.85 39.82 - 40.21 0.3536 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 38.6 and 39.29

Weekly Target 138.04
Weekly Target 238.47
Weekly Target 338.733333333333
Weekly Target 439.16
Weekly Target 539.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 21 November 2024 38.89 (1.91%) 38.51 38.31 - 39.00 1.2039 times
Fri 15 November 2024 38.16 (-2.9%) 38.93 38.00 - 39.27 2.426 times
Fri 08 November 2024 39.30 (0.54%) 39.08 38.80 - 40.21 0.6336 times
Fri 01 November 2024 39.09 (0.49%) 39.02 38.75 - 39.57 0.4277 times
Fri 25 October 2024 38.90 (-0.89%) 39.17 38.72 - 39.61 0.3425 times
Fri 18 October 2024 39.25 (-1.21%) 39.53 38.65 - 39.73 1.391 times
Fri 11 October 2024 39.73 (-2.6%) 41.00 39.30 - 41.65 1.5721 times
Fri 04 October 2024 40.79 (-0.8%) 41.16 40.25 - 41.40 0.8453 times
Fri 27 September 2024 41.12 (3.32%) 39.80 39.68 - 41.29 0.5435 times
Fri 20 September 2024 39.80 (2.55%) 39.11 38.63 - 40.00 0.6143 times
Fri 13 September 2024 38.81 (0.23%) 38.79 37.67 - 39.02 0.7611 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 37.34 and 39.55

Monthly Target 136.82
Monthly Target 237.86
Monthly Target 339.033333333333
Monthly Target 440.07
Monthly Target 541.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 21 November 2024 38.89 (-0.59%) 39.46 38.00 - 40.21 1.206 times
Thu 31 October 2024 39.12 (-4.77%) 41.07 38.65 - 41.65 1.2366 times
Mon 30 September 2024 41.08 (3.92%) 39.60 37.67 - 41.40 0.8293 times
Fri 30 August 2024 39.53 (-2.44%) 40.60 37.52 - 40.60 0.9739 times
Wed 31 July 2024 40.52 (-0.17%) 40.61 40.07 - 42.26 0.7225 times
Fri 28 June 2024 40.59 (0.2%) 40.93 40.01 - 41.40 0.6557 times
Fri 31 May 2024 40.51 (3.85%) 39.01 38.92 - 42.57 0.7879 times
Tue 30 April 2024 39.01 (0.77%) 39.06 37.90 - 40.18 1.0442 times
Thu 28 March 2024 38.71 (-0.9%) 39.01 38.32 - 39.59 0.9028 times
Thu 29 February 2024 39.06 (2.9%) 38.23 37.35 - 39.52 1.6411 times
Wed 31 January 2024 37.96 (-1.25%) 38.12 36.69 - 38.29 1.0056 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 38.63
12 day DMA 38.82
20 day DMA 38.95
35 day DMA 39.22
50 day DMA 39.49
100 day DMA 39.73
150 day DMA 40.08
200 day DMA 39.79

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.6138.61
12 day EMA38.7838.7638.79
20 day EMA38.938.938.93
35 day EMA39.1439.1539.18
50 day EMA39.3239.3439.37

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.4938.43
12 day SMA38.8238.8738.91
20 day SMA38.9538.9538.97
35 day SMA39.2239.2639.33
50 day SMA39.4939.4839.48
100 day SMA39.7339.7539.78
150 day SMA40.0840.0840.08
200 day SMA39.7939.7939.79

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top