Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.61 and 46.35
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (2.23%) | 45.00 | 43.77 - 45.51 | 1.8978 times | Tue 20 January 2026 | 44.46 (0.11%) | 44.65 | 44.29 - 44.85 | 1.1246 times | Fri 16 January 2026 | 44.41 (-0.74%) | 44.57 | 44.28 - 44.79 | 1.4058 times | Thu 15 January 2026 | 44.74 (0%) | 44.65 | 44.61 - 45.12 | 0.5495 times | Wed 14 January 2026 | 44.74 (1.06%) | 44.51 | 44.30 - 44.91 | 0.754 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.51 | 44.03 - 44.51 | 1.8786 times | Mon 12 January 2026 | 44.48 (0.68%) | 44.32 | 44.25 - 44.66 | 0.4409 times | Fri 09 January 2026 | 44.18 (0.98%) | 43.99 | 43.91 - 44.32 | 0.754 times | Thu 08 January 2026 | 43.75 (0.44%) | 43.60 | 43.38 - 43.80 | 0.4792 times | Wed 07 January 2026 | 43.56 (0.23%) | 43.72 | 43.28 - 43.74 | 0.7157 times | Tue 06 January 2026 | 43.46 (0.93%) | 43.52 | 43.23 - 43.72 | 0.8946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.61 and 46.35
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (2.34%) | 44.65 | 43.77 - 45.51 | 0.6634 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.1038 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.9523 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.4516 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4923 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.2454 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.9187 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.7027 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5273 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9425 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.4544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.82 and 47.14
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (7.96%) | 42.45 | 42.19 - 45.51 | 0.4519 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6867 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6943 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8642 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7369 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8466 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5826 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0033 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0748 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.0587 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.5419 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.82 and 47.14
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (7.96%) | 42.45 | 42.19 - 45.51 | 0.0229 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7799 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.849 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1446 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7565 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6062 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0573 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.728 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.9188 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.137 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5606 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.43 | 44.42 |
| 12 day EMA | 44.21 | 43.98 | 43.89 |
| 20 day EMA | 43.75 | 43.57 | 43.48 |
| 35 day EMA | 43.3 | 43.17 | 43.09 |
| 50 day EMA | 42.92 | 42.82 | 42.75 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.52 | 44.53 |
| 12 day SMA | 44.21 | 43.96 | 43.77 |
| 20 day SMA | 43.41 | 43.23 | 43.09 |
| 35 day SMA | 43.02 | 42.94 | 42.89 |
| 50 day SMA | 42.76 | 42.7 | 42.66 |
| 100 day SMA | 43.06 | 43.04 | 43.03 |
| 150 day SMA | 42.59 | 42.56 | 42.53 |
| 200 day SMA | 41.38 | 41.32 | 41.26 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
