ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.14
  • 12Day Average: 42.15
  • 20Day Average: 42.45
  • 50Day Average: 42.32
  • 100Day Average: 42.96
  • 150Day Average: 42.17

FEMS Indicators & signals

Indicator MACD (12,26,9)

42.2, 42.29, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

28, 15.52, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.39 42.20 to 42.54 0.28% 0.31 times
24 Wed Dec 2025 42.27 42.14 to 42.53 -0.05% 0.27 times
23 Tue Dec 2025 42.29 41.87 to 42.44 1.05% 1.42 times
22 Mon Dec 2025 41.85 41.65 to 41.94 -0.07% 0.51 times
19 Fri Dec 2025 41.88 41.76 to 41.99 0.65% 0.79 times
18 Thu Dec 2025 41.61 41.41 to 41.87 0% 1.64 times
17 Wed Dec 2025 41.61 41.38 to 42.08 -0.38% 1.32 times
16 Tue Dec 2025 41.77 41.67 to 42.22 -1.32% 1.77 times
15 Mon Dec 2025 42.33 42.08 to 42.48 0.55% 0.84 times
12 Fri Dec 2025 42.10 41.84 to 42.69 -1.84% 0.68 times
11 Thu Dec 2025 42.89 42.64 to 43.17 0.12% 0.76 times
10 Wed Dec 2025 42.84 42.39 to 42.91 0.66% 0.94 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEMS is bullish for shortterm, and stock might move up till 42.8 or till 43.4. Use a stoploss of 42.25 and if this stock hits its stoploss, then it can fall down till 41.75

Tomorrow's movement Prediction of FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top