ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.76
  • 12Day Average: 44.21
  • 20Day Average: 43.41
  • 50Day Average: 42.76
  • 100Day Average: 43.06
  • 150Day Average: 42.59

FEMS Indicators & signals

Indicator MACD (12,26,9)

44.21, 43.53, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

40, 32.31, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 45.45 43.77 to 45.51 2.23% 2.11 times
20 Tue Jan 2026 44.46 44.29 to 44.85 0.11% 1.25 times
16 Fri Jan 2026 44.41 44.28 to 44.79 -0.74% 1.56 times
15 Thu Jan 2026 44.74 44.61 to 45.12 0% 0.61 times
14 Wed Jan 2026 44.74 44.30 to 44.91 1.06% 0.84 times
13 Tue Jan 2026 44.27 44.03 to 44.51 -0.47% 2.09 times
12 Mon Jan 2026 44.48 44.25 to 44.66 0.68% 0.49 times
09 Fri Jan 2026 44.18 43.91 to 44.32 0.98% 0.84 times
08 Thu Jan 2026 43.75 43.38 to 43.80 0.44% 0.53 times
07 Wed Jan 2026 43.56 43.28 to 43.74 0.23% 0.8 times
06 Tue Jan 2026 43.46 43.23 to 43.72 0.93% 0.99 times
05 Mon Jan 2026 43.06 42.57 to 43.22 1.48% 1.66 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEMS stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.75 as target. However if you take a buy trade in FEMS, then use 44.9 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top