NASDAQ Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund
Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A
Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 48.27 | 47.77 to 48.46 | 1.94% | 1.09 times |
| 04 Mon May 2026 | 47.35 | 47.13 to 47.90 | -0.73% | 0.93 times |
| 01 Fri May 2026 | 47.70 | 47.49 to 47.99 | 0.15% | 0.88 times |
| 30 Thu Apr 2026 | 47.63 | 47.05 to 47.76 | 2.1% | 0.54 times |
| 29 Wed Apr 2026 | 46.65 | 46.45 to 47.22 | -0.7% | 2.41 times |
| 28 Tue Apr 2026 | 46.98 | 46.64 to 47.18 | -0.06% | 0.89 times |
| 27 Mon Apr 2026 | 47.01 | 46.81 to 47.39 | -0.99% | 0.84 times |
| 24 Fri Apr 2026 | 47.48 | 47.17 to 47.71 | -0.21% | 0.7 times |
| 23 Thu Apr 2026 | 47.58 | 47.48 to 48.30 | -1.92% | 0.92 times |
| 22 Wed Apr 2026 | 48.51 | 48.29 to 48.86 | 0.81% | 1.12 times |
| 21 Tue Apr 2026 | 48.12 | 48.11 to 48.81 | -1.07% | 0.76 times |
| 20 Mon Apr 2026 | 48.64 | 48.36 to 48.90 | -0.63% | 0.77 times |
Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.
It appears as if FEMS FEMS gave a large move recently.
Stock of FEMS (FEMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FEMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEMS stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.37 as target. However if you take a buy trade in FEMS, then use 48 as stoploss and 48.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


