ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.26
  • 12Day Average: 47.72
  • 20Day Average: 47.63
  • 50Day Average: 46.45
  • 100Day Average: 45.36
  • 150Day Average: 44.45

FEMS Indicators & signals

Indicator MACD (12,26,9)

47.43, 47.12, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.69, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 47.35 47.13 to 47.90 -0.73% 0.95 times
01 Fri May 2026 47.70 47.49 to 47.99 0.15% 0.89 times
30 Thu Apr 2026 47.63 47.05 to 47.76 2.1% 0.55 times
29 Wed Apr 2026 46.65 46.45 to 47.22 -0.7% 2.45 times
28 Tue Apr 2026 46.98 46.64 to 47.18 -0.06% 0.9 times
27 Mon Apr 2026 47.01 46.81 to 47.39 -0.99% 0.86 times
24 Fri Apr 2026 47.48 47.17 to 47.71 -0.21% 0.72 times
23 Thu Apr 2026 47.58 47.48 to 48.30 -1.92% 0.94 times
22 Wed Apr 2026 48.51 48.29 to 48.86 0.81% 1.13 times
21 Tue Apr 2026 48.12 48.11 to 48.81 -1.07% 0.77 times
20 Mon Apr 2026 48.64 48.36 to 48.90 -0.63% 0.79 times
17 Fri Apr 2026 48.95 48.73 to 49.28 1.94% 0.99 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEMS is bullish for shortterm, and stock might move up till 48 or till 48.9. Use a stoploss of 47.27 and if this stock hits its stoploss, then it can fall down till 46.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top