Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCH
- Forcast & Targets PSCH
- PSCH Experts view
- Tomorrow's Movement PSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 45.01 and 45.43
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.37 (-1.09%) | 45.49 | 45.07 - 45.49 | 3.2904 times | Mon 15 December 2025 | 45.87 (-0.37%) | 46.06 | 45.86 - 46.08 | 1.4522 times | Fri 12 December 2025 | 46.04 (-0.43%) | 46.13 | 45.94 - 46.17 | 0.6893 times | Thu 11 December 2025 | 46.24 (1.05%) | 45.71 | 45.71 - 46.24 | 0.3952 times | Wed 10 December 2025 | 45.76 (1.22%) | 45.33 | 45.23 - 45.91 | 1.1581 times | Tue 09 December 2025 | 45.21 (-0.53%) | 45.79 | 45.21 - 45.79 | 0.5147 times | Mon 08 December 2025 | 45.45 (0.11%) | 45.78 | 45.39 - 45.78 | 0.7077 times | Fri 05 December 2025 | 45.40 (-0.66%) | 45.70 | 45.28 - 45.70 | 0.4779 times | Thu 04 December 2025 | 45.70 (0.18%) | 45.60 | 45.60 - 45.83 | 0.7721 times | Wed 03 December 2025 | 45.62 (1.47%) | 44.79 | 44.79 - 45.69 | 0.5423 times | Tue 02 December 2025 | 44.96 (-0.35%) | 45.44 | 44.77 - 45.44 | 0.6342 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 44.72 and 45.73
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.37 (-1.46%) | 46.06 | 45.07 - 46.08 | 1.0122 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7395 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7199 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.2872 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.8003 times | Fri 14 November 2025 | 42.24 (0.72%) | 42.40 | 41.66 - 43.58 | 1.9204 times | Fri 07 November 2025 | 41.94 (-0.92%) | 41.65 | 41.50 - 42.75 | 0.8513 times | Fri 31 October 2025 | 42.33 (0%) | 42.11 | 41.84 - 42.44 | 0.104 times | Fri 31 October 2025 | 42.33 (-1.14%) | 42.94 | 41.84 - 43.00 | 0.9945 times | Fri 24 October 2025 | 42.82 (1.45%) | 42.37 | 42.22 - 43.00 | 0.5708 times | Fri 17 October 2025 | 42.21 (3%) | 41.12 | 40.66 - 42.64 | 1.1083 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 45.07 and 46.54
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.37 (-0.83%) | 45.23 | 44.77 - 46.24 | 0.4971 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1786 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1987 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.825 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6366 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4982 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8388 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5828 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7618 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9823 times | Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 0.8487 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCH are 41.03 and 53.34
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 43.686666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 56 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.37 (2.44%) | 44.49 | 36.69 - 49.00 | 0.4612 times | Tue 31 December 2024 | 44.29 (3.48%) | 42.41 | 39.95 - 49.05 | 0.6217 times | Fri 29 December 2023 | 42.80 (-67.57%) | 132.32 | 34.71 - 146.14 | 0.4486 times | Fri 30 December 2022 | 131.99 (-26.53%) | 180.06 | 125.73 - 181.38 | 0.2979 times | Fri 31 December 2021 | 179.66 (5.75%) | 170.17 | 166.02 - 199.88 | 0.355 times | Thu 31 December 2020 | 169.89 (31.47%) | 130.00 | 83.54 - 171.23 | 0.7563 times | Tue 31 December 2019 | 129.22 (20.17%) | 105.97 | 104.31 - 131.55 | 1.7433 times | Mon 31 December 2018 | 107.53 (8.61%) | 99.51 | 98.29 - 145.25 | 3.9597 times | Wed 27 December 2017 | 99.01 (35.54%) | 72.79 | 71.39 - 100.05 | 0.4652 times | Fri 30 December 2016 | 73.05 (1.64%) | 71.32 | 56.89 - 76.98 | 0.8909 times | Thu 31 December 2015 | 71.87 (0%) | 65.85 | 63.33 - 73.75 | 0.2505 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S PSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and InvescoS PSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCH stock. Volume based technical analysis of InvescoS PSCH stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.56 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.35 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.84 | 45.83 |
| 12 day EMA | 45.42 | 45.43 | 45.35 |
| 20 day EMA | 44.94 | 44.9 | 44.8 |
| 35 day EMA | 44.27 | 44.21 | 44.11 |
| 50 day EMA | 43.51 | 43.43 | 43.33 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.82 | 45.74 |
| 12 day SMA | 45.56 | 45.59 | 45.61 |
| 20 day SMA | 44.88 | 44.7 | 44.52 |
| 35 day SMA | 43.81 | 43.74 | 43.65 |
| 50 day SMA | 43.35 | 43.3 | 43.24 |
| 100 day SMA | 41.92 | 41.85 | 41.78 |
| 150 day SMA | 41.35 | 41.33 | 41.29 |
| 200 day SMA | 41.25 | 41.24 | 41.23 |
Videos related to: InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
