IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 27.93 and 28.76
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.93 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.8897 times | Thu 30 April 2026 | 27.75 (-0.68%) | 27.81 | 27.26 - 27.84 | 0.9552 times | Wed 29 April 2026 | 27.94 (-0.75%) | 27.99 | 27.52 - 28.50 | 1.2212 times | Tue 28 April 2026 | 28.15 (1.7%) | 27.73 | 27.70 - 28.30 | 1.0066 times | Mon 27 April 2026 | 27.68 (-2.23%) | 28.19 | 27.66 - 28.55 | 0.9665 times | Fri 24 April 2026 | 28.31 (1.94%) | 27.71 | 27.50 - 28.41 | 1.68 times | Thu 23 April 2026 | 27.77 (-2.11%) | 28.12 | 27.38 - 28.70 | 0.7266 times | Wed 22 April 2026 | 28.37 (1%) | 28.26 | 28.07 - 28.78 | 0.6856 times | Tue 21 April 2026 | 28.09 (-2.26%) | 28.69 | 28.04 - 29.07 | 1.0241 times | Mon 20 April 2026 | 28.74 (-3.3%) | 29.68 | 28.66 - 29.95 | 0.8444 times | Fri 17 April 2026 | 29.72 (0.78%) | 30.00 | 29.70 - 30.43 | 0.8557 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.76 and 29.05
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.016 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0002 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8448 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.7721 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.9525 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5225 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5775 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.9411 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.3776 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.9956 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8915 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.93 and 28.76
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.0429 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9264 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1857 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4674 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9175 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8116 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6303 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0555 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1955 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7672 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9425 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.8 and 34.39
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 31.573333333333 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (-26.01%) | 38.18 | 25.94 - 40.53 | 0.6472 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2351 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1309 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3791 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4651 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4266 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.716 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.38 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.96 | 28.06 |
| 12 day EMA | 28.14 | 28.12 | 28.19 |
| 20 day EMA | 28.16 | 28.15 | 28.19 |
| 35 day EMA | 28.37 | 28.38 | 28.42 |
| 50 day EMA | 28.46 | 28.47 | 28.5 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.97 | 27.97 |
| 12 day SMA | 28.36 | 28.42 | 28.48 |
| 20 day SMA | 28.24 | 28.22 | 28.21 |
| 35 day SMA | 28.03 | 28.06 | 28.1 |
| 50 day SMA | 28.38 | 28.41 | 28.45 |
| 100 day SMA | 32.38 | 32.47 | 32.56 |
| 150 day SMA | 33.89 | 33.98 | 34.07 |
| 200 day SMA | 33.34 | 33.34 | 33.35 |


