Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 31.61 and 32.37
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.99 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.02 (-0.09%) | 32.32 | 31.95 - 32.71 | 0.6647 times | Thu 21 May 2026 | 32.05 (2.69%) | 31.08 | 30.01 - 32.05 | 0.9217 times | Wed 20 May 2026 | 31.21 (0.42%) | 30.91 | 30.07 - 31.45 | 0.8557 times | Tue 19 May 2026 | 31.08 (0.48%) | 30.93 | 30.02 - 31.55 | 0.95 times | Mon 18 May 2026 | 30.93 (1.21%) | 30.69 | 30.55 - 31.29 | 0.8926 times | Fri 15 May 2026 | 30.56 (1.02%) | 29.99 | 29.08 - 30.71 | 1.3346 times | Thu 14 May 2026 | 30.25 (-0.62%) | 30.50 | 30.19 - 31.09 | 0.6716 times | Wed 13 May 2026 | 30.44 (-1.87%) | 31.40 | 30.10 - 32.02 | 1.177 times | Tue 12 May 2026 | 31.02 (-4.76%) | 32.45 | 30.73 - 32.53 | 1.3157 times | Mon 11 May 2026 | 32.57 (0.74%) | 32.04 | 31.87 - 33.49 | 1.2164 times | Fri 08 May 2026 | 32.33 (-1.31%) | 32.63 | 31.22 - 33.00 | 1.7355 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 31.02 and 33.72
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.8839 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.179 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.68 - 33.59 | 1.22 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.0208 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0049 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8488 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.7757 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.957 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5297 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5803 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.9455 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 29.82 and 35.8
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.02 (15.39%) | 27.61 | 27.61 - 33.59 | 0.7742 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8694 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1128 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3258 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8611 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7616 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5915 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9641 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0604 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6791 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8845 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.69 and 36.28
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 32.83 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.02 (-16.13%) | 38.18 | 25.94 - 40.53 | 0.7501 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2063 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.112 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.348 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.451 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4175 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7152 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.85 |
| 100 day DMA | 31.42 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.33 | 30.97 |
| 12 day EMA | 30.97 | 30.78 | 30.55 |
| 20 day EMA | 30.44 | 30.27 | 30.08 |
| 35 day EMA | 29.79 | 29.66 | 29.52 |
| 50 day EMA | 29.2 | 29.08 | 28.96 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.17 | 30.81 |
| 12 day SMA | 31.44 | 31.11 | 30.8 |
| 20 day SMA | 30.07 | 29.88 | 29.67 |
| 35 day SMA | 29.33 | 29.2 | 29.07 |
| 50 day SMA | 28.85 | 28.8 | 28.74 |
| 100 day SMA | 31.42 | 31.49 | 31.56 |
| 150 day SMA | 33.18 | 33.21 | 33.24 |
| 200 day SMA | 33.36 | 33.34 | 33.33 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
