Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 32.3 and 33.14
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.473333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.31 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 0.7632 times | Thu 02 July 2026 | 32.13 (1.68%) | 31.71 | 31.58 - 32.31 | 0.6256 times | Wed 01 July 2026 | 31.60 (4.05%) | 30.49 | 30.15 - 32.00 | 0.7242 times | Tue 30 June 2026 | 30.37 (0.8%) | 30.12 | 29.78 - 30.52 | 0.7226 times | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.6622 times | Fri 26 June 2026 | 30.08 (3.33%) | 29.24 | 29.20 - 30.28 | 2.09 times | Thu 25 June 2026 | 29.11 (-2.71%) | 29.84 | 28.90 - 29.90 | 0.9405 times | Wed 24 June 2026 | 29.92 (1.05%) | 29.57 | 29.22 - 30.20 | 0.7505 times | Tue 23 June 2026 | 29.61 (0.44%) | 29.50 | 29.21 - 30.14 | 1.4357 times | Mon 22 June 2026 | 29.48 (-2.45%) | 29.92 | 28.72 - 30.19 | 1.2855 times | Thu 18 June 2026 | 30.22 (-0.92%) | 30.83 | 29.20 - 30.83 | 2.0463 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 32.3 and 33.14
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 0.1884 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6753 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.6055 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.3568 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8445 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.006 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6768 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9819 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.3097 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.68 - 33.59 | 1.3552 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.134 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 31.39 and 34.06
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.62 (7.41%) | 30.49 | 30.15 - 32.82 | 0.123 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2148 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0661 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0182 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.3031 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5526 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0084 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8919 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6927 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1291 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.4129 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.99 and 36.58
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 33.03 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.62 (-14.56%) | 38.18 | 25.94 - 40.53 | 0.9186 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1468 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.082 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3116 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4389 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4062 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6959 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.56 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.1 | 30.58 |
| 12 day EMA | 30.94 | 30.64 | 30.37 |
| 20 day EMA | 30.77 | 30.57 | 30.41 |
| 35 day EMA | 30.47 | 30.34 | 30.23 |
| 50 day EMA | 30.37 | 30.28 | 30.2 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 30.86 | 30.26 |
| 12 day SMA | 30.48 | 30.36 | 30.25 |
| 20 day SMA | 30.55 | 30.41 | 30.3 |
| 35 day SMA | 30.85 | 30.79 | 30.76 |
| 50 day SMA | 30.38 | 30.3 | 30.22 |
| 100 day SMA | 29.56 | 29.58 | 29.6 |
| 150 day SMA | 32.11 | 32.12 | 32.14 |
| 200 day SMA | 33.54 | 33.58 | 33.57 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
