Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 30.79 and 31.53
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.986666666667 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.73 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (0.65%) | 30.74 | 30.65 - 31.39 | 0.8104 times | Thu 11 June 2026 | 30.72 (-0.23%) | 31.03 | 30.41 - 31.03 | 0.9971 times | Wed 10 June 2026 | 30.79 (1.38%) | 30.30 | 30.15 - 30.96 | 1.1075 times | Tue 09 June 2026 | 30.37 (-0.3%) | 30.44 | 30.23 - 31.36 | 0.7627 times | Mon 08 June 2026 | 30.46 (1.74%) | 30.11 | 29.91 - 30.59 | 0.8858 times | Fri 05 June 2026 | 29.94 (0.4%) | 29.82 | 29.43 - 30.25 | 1.2284 times | Thu 04 June 2026 | 29.82 (-0.73%) | 30.10 | 29.71 - 31.04 | 0.9324 times | Wed 03 June 2026 | 30.04 (-5.86%) | 31.58 | 29.76 - 31.92 | 1.3228 times | Tue 02 June 2026 | 31.91 (-0.93%) | 31.99 | 31.39 - 32.30 | 0.803 times | Mon 01 June 2026 | 32.21 (1.8%) | 31.64 | 31.64 - 32.37 | 1.1499 times | Fri 29 May 2026 | 31.64 (-0.69%) | 31.98 | 31.44 - 32.58 | 0.803 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 30.42 and 31.9
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8256 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 0.9835 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6617 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9599 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.2804 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.68 - 33.59 | 1.3249 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.1086 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0913 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9218 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8424 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0393 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.71 and 31.65
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (-2.28%) | 31.64 | 29.43 - 32.37 | 0.3789 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9262 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8845 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1321 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3488 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.876 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7748 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6017 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9808 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0961 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6909 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.14 and 35.73
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (-19.02%) | 38.18 | 25.94 - 40.53 | 0.8182 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1822 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0999 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3333 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4461 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4129 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7074 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.45 |
| 150 day DMA | 32.6 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.61 | 30.56 |
| 12 day EMA | 30.78 | 30.75 | 30.76 |
| 20 day EMA | 30.72 | 30.7 | 30.7 |
| 35 day EMA | 30.23 | 30.19 | 30.16 |
| 50 day EMA | 29.61 | 29.56 | 29.51 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.46 | 30.28 |
| 12 day SMA | 30.89 | 30.91 | 31.03 |
| 20 day SMA | 31.09 | 31.06 | 31.04 |
| 35 day SMA | 30.39 | 30.3 | 30.23 |
| 50 day SMA | 29.76 | 29.7 | 29.62 |
| 100 day SMA | 30.45 | 30.52 | 30.59 |
| 150 day SMA | 32.6 | 32.64 | 32.68 |
| 200 day SMA | 33.52 | 33.51 | 33.5 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
