Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 31.86 and 32.59
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.006666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.74 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (1.68%) | 31.71 | 31.58 - 32.31 | 0.5545 times | Wed 01 July 2026 | 31.60 (4.05%) | 30.49 | 30.15 - 32.00 | 0.6419 times | Tue 30 June 2026 | 30.37 (0.8%) | 30.12 | 29.78 - 30.52 | 0.6405 times | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.5869 times | Fri 26 June 2026 | 30.08 (3.33%) | 29.24 | 29.20 - 30.28 | 1.8523 times | Thu 25 June 2026 | 29.11 (-2.71%) | 29.84 | 28.90 - 29.90 | 0.8335 times | Wed 24 June 2026 | 29.92 (1.05%) | 29.57 | 29.22 - 30.20 | 0.6651 times | Tue 23 June 2026 | 29.61 (0.44%) | 29.50 | 29.21 - 30.14 | 1.2725 times | Mon 22 June 2026 | 29.48 (-2.45%) | 29.92 | 28.72 - 30.19 | 1.1393 times | Thu 18 June 2026 | 30.22 (-0.92%) | 30.83 | 29.20 - 30.83 | 1.8136 times | Wed 17 June 2026 | 30.50 (-1.96%) | 30.92 | 30.06 - 31.50 | 1.3704 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 30.96 and 33.49
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6169 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.4668 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.2396 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.7715 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 0.9191 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6183 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.897 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.1965 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.68 - 33.59 | 1.2381 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.036 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0199 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 31.14 and 33.3
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (5.8%) | 30.49 | 30.15 - 32.31 | 0.0789 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2203 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0709 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0227 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.309 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5595 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0129 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8959 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6958 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1341 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.4237 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.74 and 36.33
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 32.866666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-15.85%) | 38.18 | 25.94 - 40.53 | 0.9138 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1485 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0829 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3127 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4392 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4066 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6964 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.96
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.58 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.58 | 30.07 |
| 12 day EMA | 30.64 | 30.37 | 30.15 |
| 20 day EMA | 30.57 | 30.41 | 30.28 |
| 35 day EMA | 30.32 | 30.21 | 30.13 |
| 50 day EMA | 30.26 | 30.18 | 30.12 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.26 | 29.92 |
| 12 day SMA | 30.36 | 30.25 | 30.19 |
| 20 day SMA | 30.41 | 30.3 | 30.32 |
| 35 day SMA | 30.79 | 30.76 | 30.79 |
| 50 day SMA | 30.3 | 30.22 | 30.16 |
| 100 day SMA | 29.58 | 29.6 | 29.63 |
| 150 day SMA | 32.12 | 32.14 | 32.16 |
| 200 day SMA | 33.58 | 33.57 | 33.56 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
