ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 28.38 and 29.29

Intraday Target 127.65
Intraday Target 228.19
Intraday Target 328.556666666667
Intraday Target 429.1
Intraday Target 529.47

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 2.6586 times
Fri 20 March 2026 27.94 (-2.38%) 28.62 27.93 - 28.62 0.7823 times
Thu 19 March 2026 28.62 (-1.11%) 28.55 28.33 - 29.08 0.316 times
Tue 17 March 2026 28.94 (0.31%) 28.71 28.71 - 29.82 0.7915 times
Mon 16 March 2026 28.85 (0.8%) 28.91 28.51 - 29.19 0.9021 times
Fri 13 March 2026 28.62 (-0.24%) 28.66 28.39 - 28.89 0.9233 times
Thu 12 March 2026 28.69 (-2.08%) 29.05 28.44 - 29.54 0.8026 times
Wed 11 March 2026 29.30 (0.45%) 29.06 28.84 - 29.43 0.6725 times
Tue 10 March 2026 29.17 (-2.41%) 29.64 28.66 - 29.65 0.7703 times
Mon 09 March 2026 29.89 (-2.06%) 29.80 29.42 - 30.28 1.3807 times
Fri 06 March 2026 30.52 (1.33%) 29.55 29.32 - 30.54 1.3212 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.38 and 29.29

Weekly Target 127.65
Weekly Target 228.19
Weekly Target 328.556666666667
Weekly Target 429.1
Weekly Target 529.47

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 0.5092 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5348 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.8714 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.2756 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.9219 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.8255 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2115 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 1.8 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 1.9182 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.1318 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.8558 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.34 and 31.07

Monthly Target 126.38
Monthly Target 227.56
Monthly Target 329.11
Monthly Target 430.29
Monthly Target 531.84

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 23 March 2026 28.74 (-0.55%) 28.56 27.93 - 30.66 0.7577 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3481 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8429 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7456 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.579 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9696 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.017 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7048 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8659 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1694 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5435 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 21.58 and 34.64

Yearly Target 119.19
Yearly Target 223.96
Yearly Target 332.246666666667
Yearly Target 437.02
Yearly Target 545.31

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 23 March 2026 28.74 (-24.72%) 38.18 27.47 - 40.53 0.4703 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2974 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1624 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4175 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4781 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4385 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7359 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.12
20 day DMA 28.95
35 day DMA 30.24
50 day DMA 32.55
100 day DMA 34.68
150 day DMA 34.94
200 day DMA 33.53

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5528.85
12 day EMA28.9128.9429.12
20 day EMA29.429.4729.63
35 day EMA30.9631.0931.28
50 day EMA32.5632.7232.91

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.5928.74
12 day SMA29.1229.1929.28
20 day SMA28.9528.9929.07
35 day SMA30.2430.4830.75
50 day SMA32.5532.7432.94
100 day SMA34.6834.7834.88
150 day SMA34.9434.9434.95
200 day SMA33.5333.5333.54

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top