Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 34.2 and 35.83
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.14 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.8741 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.7098 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 0.9749 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 0.9749 times | Tue 21 July 2026 | 34.94 (-0.37%) | 34.81 | 34.45 - 35.37 | 1.0757 times | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.2608 times | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 0.8807 times | Thu 16 July 2026 | 35.45 (2.37%) | 34.84 | 34.72 - 35.52 | 1.2586 times | Wed 15 July 2026 | 34.63 (2.3%) | 34.14 | 34.11 - 35.34 | 1.1009 times | Tue 14 July 2026 | 33.85 (-1.6%) | 34.40 | 33.62 - 34.40 | 0.8895 times | Mon 13 July 2026 | 34.40 (3.86%) | 33.14 | 33.14 - 34.54 | 0.895 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.2 and 35.83
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.1808 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.0333 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0392 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6314 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7794 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.853 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.566 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9747 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.1611 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7812 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 1.1332 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.52 and 38.54
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.88 (14.85%) | 30.49 | 30.15 - 36.17 | 0.6331 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1521 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0111 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9656 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2358 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4724 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9563 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8459 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6569 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0708 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.2883 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 23.12 and 37.71
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.88 (-8.64%) | 38.18 | 25.94 - 40.53 | 0.9777 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1259 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0715 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.2989 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4346 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4023 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6891 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.79 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.55 | 33.59 |
| 12 day EMA | 33.79 | 33.59 | 33.61 |
| 20 day EMA | 33.32 | 33.16 | 33.13 |
| 35 day EMA | 32.76 | 32.64 | 32.59 |
| 50 day EMA | 31.99 | 31.87 | 31.8 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.76 | 34.14 |
| 12 day SMA | 34.21 | 34.04 | 34 |
| 20 day SMA | 33.32 | 33.08 | 32.86 |
| 35 day SMA | 32.01 | 31.87 | 31.77 |
| 50 day SMA | 31.79 | 31.7 | 31.65 |
| 100 day SMA | 30.22 | 30.16 | 30.11 |
| 150 day SMA | 31.88 | 31.9 | 31.93 |
| 200 day SMA | 33.04 | 33.06 | 33.09 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
