ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 36.5 and 37.23

Intraday Target 135.91
Intraday Target 236.35
Intraday Target 336.643333333333
Intraday Target 437.08
Intraday Target 537.37

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 05 December 2025 36.78 (0.05%) 36.76 36.21 - 36.94 1.008 times
Thu 04 December 2025 36.76 (3.75%) 35.25 35.25 - 36.93 1.96 times
Wed 03 December 2025 35.43 (1.06%) 35.35 35.12 - 35.61 0.7347 times
Tue 02 December 2025 35.06 (0.43%) 35.25 34.93 - 35.82 0.848 times
Mon 01 December 2025 34.91 (-0.8%) 34.87 34.65 - 35.45 1.3733 times
Fri 28 November 2025 35.19 (0.31%) 35.07 35.03 - 35.24 0.276 times
Wed 26 November 2025 35.08 (-0.99%) 35.43 34.97 - 35.65 0.972 times
Tue 25 November 2025 35.43 (1.03%) 35.33 35.21 - 35.61 0.8213 times
Mon 24 November 2025 35.07 (0.89%) 34.91 34.60 - 35.25 0.952 times
Fri 21 November 2025 34.76 (2.51%) 33.82 33.82 - 35.21 1.0547 times
Thu 20 November 2025 33.91 (-2.84%) 35.50 33.79 - 36.00 1.5 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01

Weekly Target 133.83
Weekly Target 235.31
Weekly Target 336.123333333333
Weekly Target 437.6
Weekly Target 538.41

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 1.0908 times
Fri 28 November 2025 35.19 (1.24%) 34.91 34.60 - 35.65 0.5563 times
Fri 21 November 2025 34.76 (-2.99%) 35.65 33.79 - 36.40 1.0846 times
Fri 14 November 2025 35.83 (-2.77%) 37.30 35.38 - 37.96 0.7712 times
Fri 07 November 2025 36.85 (-1.39%) 37.59 35.00 - 40.17 1.2638 times
Fri 31 October 2025 37.37 (0%) 37.51 37.16 - 37.97 0.164 times
Fri 31 October 2025 37.37 (-2.15%) 38.38 36.69 - 38.50 1.0257 times
Fri 24 October 2025 38.19 (5.41%) 36.61 36.42 - 38.27 1.0446 times
Fri 17 October 2025 36.23 (1%) 36.21 35.70 - 37.39 1.1853 times
Fri 10 October 2025 35.87 (-5.41%) 38.42 35.80 - 38.63 1.8138 times
Fri 03 October 2025 37.92 (-7.53%) 41.24 37.26 - 41.80 1.6473 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 35.72 and 38.01

Monthly Target 133.83
Monthly Target 235.31
Monthly Target 336.123333333333
Monthly Target 437.6
Monthly Target 538.41

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 0.1649 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5558 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9308 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.9362 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.6766 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8312 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1226 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.4817 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 1.0068 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.2932 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.2725 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 28.48 and 51.29

Yearly Target 110.51
Yearly Target 223.64
Yearly Target 333.316666666667
Yearly Target 446.45
Yearly Target 556.13

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 05 December 2025 36.78 (71.15%) 21.70 20.18 - 42.99 2.0557 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.0833 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.321 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4455 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4086 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.6858 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 35.79
12 day DMA 35.27
20 day DMA 35.62
35 day DMA 36.33
50 day DMA 36.91
100 day DMA 34.29
150 day DMA 32.43
200 day DMA 30.41

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0735.7135.18
12 day EMA35.7135.5235.3
20 day EMA35.8735.7735.67
35 day EMA36.4436.4236.4
50 day EMA37.1837.237.22

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.4735.13
12 day SMA35.2735.1535.02
20 day SMA35.6235.6235.65
35 day SMA36.3336.3336.32
50 day SMA36.913737.1
100 day SMA34.2934.2234.15
150 day SMA32.4332.3532.27
200 day SMA30.4130.3630.3

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top