ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 27.93 and 28.76

Intraday Target 127.27
Intraday Target 227.76
Intraday Target 328.1
Intraday Target 428.59
Intraday Target 528.93

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (1.8%) 27.61 27.61 - 28.44 0.8897 times
Thu 30 April 2026 27.75 (-0.68%) 27.81 27.26 - 27.84 0.9552 times
Wed 29 April 2026 27.94 (-0.75%) 27.99 27.52 - 28.50 1.2212 times
Tue 28 April 2026 28.15 (1.7%) 27.73 27.70 - 28.30 1.0066 times
Mon 27 April 2026 27.68 (-2.23%) 28.19 27.66 - 28.55 0.9665 times
Fri 24 April 2026 28.31 (1.94%) 27.71 27.50 - 28.41 1.68 times
Thu 23 April 2026 27.77 (-2.11%) 28.12 27.38 - 28.70 0.7266 times
Wed 22 April 2026 28.37 (1%) 28.26 28.07 - 28.78 0.6856 times
Tue 21 April 2026 28.09 (-2.26%) 28.69 28.04 - 29.07 1.0241 times
Mon 20 April 2026 28.74 (-3.3%) 29.68 28.66 - 29.95 0.8444 times
Fri 17 April 2026 29.72 (0.78%) 30.00 29.70 - 30.43 0.8557 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 27.76 and 29.05

Weekly Target 126.73
Weekly Target 227.49
Weekly Target 328.02
Weekly Target 428.78
Weekly Target 529.31

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.016 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.0002 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.8448 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.7721 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 0.9525 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.5225 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5775 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.9411 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.3776 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.9956 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.8915 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.93 and 28.76

Monthly Target 127.27
Monthly Target 227.76
Monthly Target 328.1
Monthly Target 428.59
Monthly Target 528.93

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (1.8%) 27.61 27.61 - 28.44 0.0429 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.9264 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1857 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4674 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9175 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8116 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6303 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0555 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1955 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7672 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9425 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 19.8 and 34.39

Yearly Target 116.98
Yearly Target 222.62
Yearly Target 331.573333333333
Yearly Target 437.21
Yearly Target 546.16

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (-26.01%) 38.18 25.94 - 40.53 0.6472 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2351 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1309 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.3791 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4651 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4266 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.716 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.36
20 day DMA 28.24
35 day DMA 28.03
50 day DMA 28.38
100 day DMA 32.38
150 day DMA 33.89
200 day DMA 33.34

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9628.06
12 day EMA28.1428.1228.19
20 day EMA28.1628.1528.19
35 day EMA28.3728.3828.42
50 day EMA28.4628.4728.5

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9727.97
12 day SMA28.3628.4228.48
20 day SMA28.2428.2228.21
35 day SMA28.0328.0628.1
50 day SMA28.3828.4128.45
100 day SMA32.3832.4732.56
150 day SMA33.8933.9834.07
200 day SMA33.3433.3433.35

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top