ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 27.91 and 29.03

Intraday Target 126.98
Intraday Target 227.72
Intraday Target 328.096666666667
Intraday Target 428.84
Intraday Target 529.22

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Mon 13 April 2026 28.47 (3.56%) 27.37 27.35 - 28.47 0.8849 times
Fri 10 April 2026 27.49 (-1.08%) 27.79 27.04 - 28.10 1.0197 times
Thu 09 April 2026 27.79 (-0.68%) 27.93 27.34 - 27.99 0.726 times
Wed 08 April 2026 27.98 (0.72%) 28.52 27.69 - 28.91 0.6702 times
Tue 07 April 2026 27.78 (0.62%) 27.51 27.29 - 27.80 0.8292 times
Mon 06 April 2026 27.61 (-0.32%) 27.70 27.55 - 27.95 0.8357 times
Thu 02 April 2026 27.70 (0.54%) 27.13 26.69 - 27.75 1.0309 times
Wed 01 April 2026 27.55 (2.72%) 27.00 26.37 - 27.60 1.174 times
Tue 31 March 2026 26.82 (0.11%) 26.98 26.43 - 27.25 1.4557 times
Mon 30 March 2026 26.79 (1.48%) 26.54 26.09 - 26.94 1.3739 times
Fri 27 March 2026 26.40 (-1.16%) 26.54 25.94 - 26.84 1.2186 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 27.91 and 29.03

Weekly Target 126.98
Weekly Target 227.72
Weekly Target 328.096666666667
Weekly Target 428.84
Weekly Target 529.22

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Mon 13 April 2026 28.47 (3.56%) 27.37 27.35 - 28.47 0.1987 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.9163 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 1.1304 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.8069 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.6854 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 1.1168 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.6349 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.1815 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 1.058 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2711 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 2.3069 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.42 and 29.96

Monthly Target 125.38
Monthly Target 226.92
Monthly Target 327.916666666667
Monthly Target 429.46
Monthly Target 530.46

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 13 April 2026 28.47 (6.15%) 27.00 26.37 - 28.91 0.3153 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1514 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.425 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.891 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7881 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.612 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0249 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.132 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.745 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9153 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.2361 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 19.91 and 34.5

Yearly Target 117.06
Yearly Target 222.76
Yearly Target 331.646666666667
Yearly Target 437.35
Yearly Target 546.24

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Mon 13 April 2026 28.47 (-25.43%) 38.18 25.94 - 40.53 0.5627 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2649 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1459 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.3974 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4713 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4322 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7255 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.42
20 day DMA 27.74
35 day DMA 28.33
50 day DMA 29.57
100 day DMA 33.34
150 day DMA 34.76
200 day DMA 33.43

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.6427.72
12 day EMA27.7827.6627.69
20 day EMA28.0427.9928.04
35 day EMA2929.0329.12
50 day EMA30.0930.1630.27

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7327.77
12 day SMA27.4227.2827.26
20 day SMA27.7427.7527.84
35 day SMA28.3328.3628.43
50 day SMA29.5729.7529.93
100 day SMA33.3433.4233.5
150 day SMA34.7634.7634.78
200 day SMA33.4333.4233.43

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top