IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 24.44 and 24.88
Intraday Target 1 | 24.07 |
Intraday Target 2 | 24.37 |
Intraday Target 3 | 24.513333333333 |
Intraday Target 4 | 24.81 |
Intraday Target 5 | 24.95 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.66 (0.41%) | 24.36 | 24.22 - 24.66 | 1.8537 times |
Thu 24 April 2025 | 24.56 (5.41%) | 23.64 | 23.60 - 24.63 | 2.3211 times |
Tue 22 April 2025 | 23.30 (1.84%) | 23.10 | 22.88 - 23.41 | 2.2594 times |
Mon 21 April 2025 | 22.88 (-2.01%) | 23.23 | 22.63 - 23.23 | 1.5204 times |
Thu 17 April 2025 | 23.35 (-0.47%) | 23.46 | 23.24 - 23.70 | 0.9746 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 1.0709 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 23.65 and 25.68
Weekly Target 1 | 21.95 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.983333333333 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.66 (5.61%) | 23.23 | 22.63 - 24.66 | 7.1851 times |
Thu 17 April 2025 | 23.35 (-0.47%) | 23.54 | 23.22 - 23.95 | 0.8803 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0.9673 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0.9673 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 23.15 and 26.67
Monthly Target 1 | 20.3 |
Monthly Target 2 | 22.48 |
Monthly Target 3 | 23.82 |
Monthly Target 4 | 26 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.66 (1.27%) | 24.24 | 21.64 - 25.16 | 0.8894 times |
Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2843 times |
Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.3716 times |
Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.1248 times |
Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.7561 times |
Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 1.0134 times |
Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.6142 times |
Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.1139 times |
Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.4252 times |
Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.4072 times |
Fri 28 June 2024 | 16.18 (3.39%) | 15.85 | 15.37 - 16.77 | 0.4239 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 22.42 and 30.07
Yearly Target 1 | 16.57 |
Yearly Target 2 | 20.62 |
Yearly Target 3 | 24.223333333333 |
Yearly Target 4 | 28.27 |
Yearly Target 5 | 31.87 |
Yearly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.66 (14.75%) | 21.70 | 20.18 - 27.83 | 1.0947 times |
Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.3627 times |
Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.6357 times |
Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.5517 times |
Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.506 times |
Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.8492 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 95 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 23.75 |
12 day DMA | 23.58 |
20 day DMA | 23.52 |
35 day DMA | 23.8 |
50 day DMA | 24.13 |
100 day DMA | 23.49 |
150 day DMA | 22.13 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 23.69 | 23.26 |
12 day EMA | 23.72 | 23.55 | 23.37 |
20 day EMA | 23.68 | 23.58 | 23.48 |
35 day EMA | 23.94 | 23.9 | 23.86 |
50 day EMA | 24.22 | 24.2 | 24.19 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.75 | 23.51 | 23.29 |
12 day SMA | 23.58 | 23.48 | 23.39 |
20 day SMA | 23.52 | 23.45 | 23.38 |
35 day SMA | 23.8 | 23.84 | 23.85 |
50 day SMA | 24.13 | 24.15 | 24.18 |
100 day SMA | 23.49 | 23.45 | 23.4 |
150 day SMA | 22.13 | 22.1 | 22.07 |
200 day SMA | 20.94 | 20.9 | 20.86 |