IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 27.91 and 29.03
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.096666666667 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.22 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.47 (3.56%) | 27.37 | 27.35 - 28.47 | 0.8849 times | Fri 10 April 2026 | 27.49 (-1.08%) | 27.79 | 27.04 - 28.10 | 1.0197 times | Thu 09 April 2026 | 27.79 (-0.68%) | 27.93 | 27.34 - 27.99 | 0.726 times | Wed 08 April 2026 | 27.98 (0.72%) | 28.52 | 27.69 - 28.91 | 0.6702 times | Tue 07 April 2026 | 27.78 (0.62%) | 27.51 | 27.29 - 27.80 | 0.8292 times | Mon 06 April 2026 | 27.61 (-0.32%) | 27.70 | 27.55 - 27.95 | 0.8357 times | Thu 02 April 2026 | 27.70 (0.54%) | 27.13 | 26.69 - 27.75 | 1.0309 times | Wed 01 April 2026 | 27.55 (2.72%) | 27.00 | 26.37 - 27.60 | 1.174 times | Tue 31 March 2026 | 26.82 (0.11%) | 26.98 | 26.43 - 27.25 | 1.4557 times | Mon 30 March 2026 | 26.79 (1.48%) | 26.54 | 26.09 - 26.94 | 1.3739 times | Fri 27 March 2026 | 26.40 (-1.16%) | 26.54 | 25.94 - 26.84 | 1.2186 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.91 and 29.03
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.47 (3.56%) | 27.37 | 27.35 - 28.47 | 0.1987 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.9163 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.1304 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.8069 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6854 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 1.1168 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.6349 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.1815 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 1.058 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2711 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 2.3069 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.42 and 29.96
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.47 (6.15%) | 27.00 | 26.37 - 28.91 | 0.3153 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1514 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.425 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.891 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7881 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.612 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0249 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.132 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.745 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9153 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2361 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.91 and 34.5
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 31.646666666667 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.47 (-25.43%) | 38.18 | 25.94 - 40.53 | 0.5627 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2649 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1459 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3974 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4713 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4322 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7255 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.57 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.64 | 27.72 |
| 12 day EMA | 27.78 | 27.66 | 27.69 |
| 20 day EMA | 28.04 | 27.99 | 28.04 |
| 35 day EMA | 29 | 29.03 | 29.12 |
| 50 day EMA | 30.09 | 30.16 | 30.27 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.73 | 27.77 |
| 12 day SMA | 27.42 | 27.28 | 27.26 |
| 20 day SMA | 27.74 | 27.75 | 27.84 |
| 35 day SMA | 28.33 | 28.36 | 28.43 |
| 50 day SMA | 29.57 | 29.75 | 29.93 |
| 100 day SMA | 33.34 | 33.42 | 33.5 |
| 150 day SMA | 34.76 | 34.76 | 34.78 |
| 200 day SMA | 33.43 | 33.42 | 33.43 |


