IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.38 and 29.29
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.47 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.74 (2.86%) | 28.03 | 28.01 - 28.92 | 2.6586 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.62 | 27.93 - 28.62 | 0.7823 times | Thu 19 March 2026 | 28.62 (-1.11%) | 28.55 | 28.33 - 29.08 | 0.316 times | Tue 17 March 2026 | 28.94 (0.31%) | 28.71 | 28.71 - 29.82 | 0.7915 times | Mon 16 March 2026 | 28.85 (0.8%) | 28.91 | 28.51 - 29.19 | 0.9021 times | Fri 13 March 2026 | 28.62 (-0.24%) | 28.66 | 28.39 - 28.89 | 0.9233 times | Thu 12 March 2026 | 28.69 (-2.08%) | 29.05 | 28.44 - 29.54 | 0.8026 times | Wed 11 March 2026 | 29.30 (0.45%) | 29.06 | 28.84 - 29.43 | 0.6725 times | Tue 10 March 2026 | 29.17 (-2.41%) | 29.64 | 28.66 - 29.65 | 0.7703 times | Mon 09 March 2026 | 29.89 (-2.06%) | 29.80 | 29.42 - 30.28 | 1.3807 times | Fri 06 March 2026 | 30.52 (1.33%) | 29.55 | 29.32 - 30.54 | 1.3212 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.38 and 29.29
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.74 (2.86%) | 28.03 | 28.01 - 28.92 | 0.5092 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5348 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8714 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2756 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.9219 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8255 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2115 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.8 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.9182 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1318 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.8558 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.34 and 31.07
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.74 (-0.55%) | 28.56 | 27.93 - 30.66 | 0.7577 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3481 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8429 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7456 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.579 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9696 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.017 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7048 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8659 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1694 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5435 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.58 and 34.64
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.74 (-24.72%) | 38.18 | 27.47 - 40.53 | 0.4703 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2974 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1624 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4175 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4781 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4385 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7359 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.24 |
| 50 day DMA | 32.55 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.55 | 28.85 |
| 12 day EMA | 28.91 | 28.94 | 29.12 |
| 20 day EMA | 29.4 | 29.47 | 29.63 |
| 35 day EMA | 30.96 | 31.09 | 31.28 |
| 50 day EMA | 32.56 | 32.72 | 32.91 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.59 | 28.74 |
| 12 day SMA | 29.12 | 29.19 | 29.28 |
| 20 day SMA | 28.95 | 28.99 | 29.07 |
| 35 day SMA | 30.24 | 30.48 | 30.75 |
| 50 day SMA | 32.55 | 32.74 | 32.94 |
| 100 day SMA | 34.68 | 34.78 | 34.88 |
| 150 day SMA | 34.94 | 34.94 | 34.95 |
| 200 day SMA | 33.53 | 33.53 | 33.54 |


