IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 24.44 and 24.88

Intraday Target 124.07
Intraday Target 224.37
Intraday Target 324.513333333333
Intraday Target 424.81
Intraday Target 524.95

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (0.41%) 24.36 24.22 - 24.66 1.8537 times
Thu 24 April 2025 24.56 (5.41%) 23.64 23.60 - 24.63 2.3211 times
Tue 22 April 2025 23.30 (1.84%) 23.10 22.88 - 23.41 2.2594 times
Mon 21 April 2025 22.88 (-2.01%) 23.23 22.63 - 23.23 1.5204 times
Thu 17 April 2025 23.35 (-0.47%) 23.46 23.24 - 23.70 0.9746 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 1.0709 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 23.65 and 25.68

Weekly Target 121.95
Weekly Target 223.31
Weekly Target 323.983333333333
Weekly Target 425.34
Weekly Target 526.01

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (5.61%) 23.23 22.63 - 24.66 7.1851 times
Thu 17 April 2025 23.35 (-0.47%) 23.54 23.22 - 23.95 0.8803 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0.9673 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0.9673 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times
Wed 16 April 2025 23.46 (0%) 23.54 23.22 - 23.95 0 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 23.15 and 26.67

Monthly Target 120.3
Monthly Target 222.48
Monthly Target 323.82
Monthly Target 426
Monthly Target 527.34

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (1.27%) 24.24 21.64 - 25.16 0.8894 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.2843 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.3716 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 1.1248 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.7561 times
Tue 26 November 2024 20.80 (15.81%) 18.03 17.53 - 21.63 1.0134 times
Thu 31 October 2024 17.96 (-10.11%) 19.98 17.90 - 20.00 0.6142 times
Mon 30 September 2024 19.98 (15.89%) 17.22 16.35 - 20.56 1.1139 times
Fri 30 August 2024 17.24 (-1.15%) 17.54 15.17 - 17.70 0.4252 times
Wed 31 July 2024 17.44 (7.79%) 16.23 15.15 - 17.82 0.4072 times
Fri 28 June 2024 16.18 (3.39%) 15.85 15.37 - 16.77 0.4239 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 22.42 and 30.07

Yearly Target 116.57
Yearly Target 220.62
Yearly Target 324.223333333333
Yearly Target 428.27
Yearly Target 531.87

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (14.75%) 21.70 20.18 - 27.83 1.0947 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.3627 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.6357 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.5517 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.506 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.8492 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 95 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.58
20 day DMA 23.52
35 day DMA 23.8
50 day DMA 24.13
100 day DMA 23.49
150 day DMA 22.13
200 day DMA 20.94

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.6923.26
12 day EMA23.7223.5523.37
20 day EMA23.6823.5823.48
35 day EMA23.9423.923.86
50 day EMA24.2224.224.19

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.5123.29
12 day SMA23.5823.4823.39
20 day SMA23.5223.4523.38
35 day SMA23.823.8423.85
50 day SMA24.1324.1524.18
100 day SMA23.4923.4523.4
150 day SMA22.1322.122.07
200 day SMA20.9420.920.86

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top