ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.37
  • 12Day Average: 30.48
  • 20Day Average: 30.55
  • 50Day Average: 30.39
  • 100Day Average: 29.5
  • 150Day Average: 32.03

IBEX Indicators & signals

Indicator MACD (12,26,9)

30.94, 30.69, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 26.85, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 32.62 31.98 to 32.82 1.53% 0.68 times
02 Thu Jul 2026 32.13 31.58 to 32.31 1.68% 0.55 times
01 Wed Jul 2026 31.60 30.15 to 32.00 4.05% 0.64 times
30 Tue Jun 2026 30.37 29.78 to 30.52 0.8% 0.64 times
29 Mon Jun 2026 30.13 29.91 to 30.53 0.17% 0.59 times
26 Fri Jun 2026 30.08 29.20 to 30.28 3.33% 1.85 times
25 Thu Jun 2026 29.11 28.90 to 29.90 -2.71% 0.83 times
24 Wed Jun 2026 29.92 29.22 to 30.20 1.05% 0.67 times
23 Tue Jun 2026 29.61 29.21 to 30.14 0.44% 1.27 times
22 Mon Jun 2026 29.48 28.72 to 30.19 -2.45% 1.14 times
18 Thu Jun 2026 30.22 29.20 to 30.83 -0.92% 1.81 times
17 Wed Jun 2026 30.50 30.06 to 31.50 -1.96% 1.37 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IBEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.6, for a target of 31.6 or 30.77

Tomorrow's movement Prediction of IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBEX is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top