ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.51
  • 12Day Average: 41.02
  • 20Day Average: 39.93
  • 50Day Average: 37.38
  • 100Day Average: 34.42
  • 150Day Average: 32.39

IBEX Indicators & signals

Indicator MACD (12,26,9)

41.35, 39.65, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.99, 28.83, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 44.53 42.85 to 45.28 3.03% 0.94 times
24 Thu Sep 2026 43.22 42.56 to 43.36 1.31% 0.6 times
23 Wed Sep 2026 42.66 41.50 to 43.16 2.6% 0.64 times
22 Tue Sep 2026 41.58 40.33 to 41.96 2.54% 0.66 times
21 Mon Sep 2026 40.55 40.05 to 41.06 0.87% 0.64 times
18 Fri Sep 2026 40.20 39.85 to 40.87 -1.76% 0.99 times
17 Thu Sep 2026 40.92 39.68 to 41.04 1.59% 0.76 times
16 Wed Sep 2026 40.28 39.10 to 41.00 -1.27% 1.32 times
15 Tue Sep 2026 40.80 39.21 to 41.22 0.77% 1.75 times
14 Mon Sep 2026 40.49 39.73 to 41.91 1.73% 0.96 times
11 Fri Sep 2026 39.80 32.00 to 40.00 6.82% 1.66 times
10 Thu Sep 2026 37.26 36.81 to 37.83 0.59% 0.83 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IBEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.7, for a target of 42.3 or 40.27

Tomorrow's movement Prediction of IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.46

Tomorrow's movement Prediction of IBEX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top