ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.16
  • 12Day Average: 37.83
  • 20Day Average: 38.13
  • 50Day Average: 36.91
  • 100Day Average: 36.66
  • 150Day Average: 34.2

IBEX Indicators & signals

Indicator MACD (12,26,9)

37.99, 37.73, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 19.3, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.06 37.57 to 38.72 0.26% 1.32 times
15 Thu Jan 2026 37.96 37.26 to 38.22 0.53% 1.03 times
14 Wed Jan 2026 37.76 37.57 to 38.80 -1.1% 1.22 times
13 Tue Jan 2026 38.18 37.89 to 39.24 -1.72% 0.83 times
12 Mon Jan 2026 38.85 37.54 to 39.04 1.94% 0.93 times
09 Fri Jan 2026 38.11 37.32 to 38.46 0.29% 0.61 times
08 Thu Jan 2026 38.00 37.60 to 38.38 0.48% 0.72 times
07 Wed Jan 2026 37.82 37.08 to 38.13 0.93% 1.26 times
06 Tue Jan 2026 37.47 36.49 to 37.53 0.46% 0.93 times
05 Mon Jan 2026 37.30 36.00 to 37.61 2.7% 1.22 times
02 Fri Jan 2026 36.32 36.14 to 38.52 -4.87% 1.25 times
31 Wed Dec 2025 38.18 38.11 to 38.73 -0.83% 0.81 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBEX is bullish for shortterm, and stock might move up till 38.4 or till 39.2. Use a stoploss of 37.84 and if this stock hits its stoploss, then it can fall down till 37.24

Tomorrow's movement Prediction of IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top