ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.28
  • 12Day Average: 36.83
  • 20Day Average: 37.28
  • 50Day Average: 37.2
  • 100Day Average: 37.5
  • 150Day Average: 34.96

IBEX Indicators & signals

Indicator MACD (12,26,9)

36.23, 36.93, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.26, 30.1, 25.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.98 33.74 to 39.98 2.25% 2.07 times
05 Thu Feb 2026 34.21 32.53 to 35.00 -0.75% 1.91 times
04 Wed Feb 2026 34.47 33.00 to 35.30 -0.78% 1.61 times
03 Tue Feb 2026 34.74 34.39 to 38.59 -8.63% 0.85 times
02 Mon Feb 2026 38.02 37.26 to 38.54 2.2% 0.74 times
30 Fri Jan 2026 37.20 36.92 to 37.73 -0.11% 0.82 times
29 Thu Jan 2026 37.24 35.62 to 37.24 2.08% 0.91 times
28 Wed Jan 2026 36.48 36.40 to 38.51 -4.1% 0.61 times
27 Tue Jan 2026 38.04 37.94 to 39.24 -3.06% 0.57 times
26 Mon Jan 2026 39.24 38.36 to 40.53 1.61% 1.31 times
23 Fri Jan 2026 38.62 38.06 to 39.00 -0.28% 0.67 times
22 Thu Jan 2026 38.73 37.10 to 38.85 3.06% 0.9 times

Technical analysis forecast for IBEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBEX IBEX at this time. Stock is falling and might fall more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBEX stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.5 as target. However if you take a buy trade in IBEX, then use 35.3 as stoploss and 36.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top