NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 23.44
12Day Average: 23.45
20Day Average: 23.33
50Day Average: 24.28
100Day Average: 23.35
150Day Average: 22.03

IBEX Indicators & signals

Indicator MACD (12,26,9)

23.47, 23.66, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 8.99, 12.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Apr 2025	23.35	23.24 to 23.70	-0.47%	4.55 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	5 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	5 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times
16 Wed Apr 2025	23.46	23.22 to 23.95	0%	0 times

Technical analysis forecast for IBEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBEX IBEX at this time. Stock is falling and might fall more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.57. However, stock will show a bearish move below 23.3.

Tomorrow's movement Prediction of IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBEX is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.