ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBEX Historical charts - IBEX Holdings Limited

Historical charts for Stock IBEX - Share IBEX Holdings Limited trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.85
  • 12Day Average: 37.75
  • 20Day Average: 36.98
  • 50Day Average: 35.3
  • 100Day Average: 32.71
  • 150Day Average: 31.51

IBEX Indicators & signals

Indicator MACD (12,26,9)

37.95, 36.9, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.73, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 39.17 37.74 to 39.19 -0.61% 1.11 times
03 Thu Sep 2026 39.41 39.08 to 39.86 1.21% 1.23 times
02 Wed Sep 2026 38.94 38.03 to 38.98 1.8% 1.1 times
01 Tue Sep 2026 38.25 37.78 to 38.70 -0.55% 0.97 times
31 Mon Aug 2026 38.46 37.35 to 38.84 0.89% 1.24 times
28 Fri Aug 2026 38.12 37.44 to 38.75 2.34% 1.38 times
27 Thu Aug 2026 37.25 36.68 to 37.44 1.69% 0.9 times
26 Wed Aug 2026 36.63 36.50 to 37.17 -1.51% 0.78 times
25 Tue Aug 2026 37.19 36.36 to 37.19 0.95% 0.54 times
24 Mon Aug 2026 36.84 36.62 to 37.30 0.77% 0.98 times
21 Fri Aug 2026 36.56 35.98 to 36.97 1.19% 0.87 times
20 Thu Aug 2026 36.13 35.58 to 36.35 1.01% 0.84 times

Technical analysis forecast of IBEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBEX IBEX at this time. Stock is rising and might rise more.

It appears as if IBEX IBEX gave a large move recently.

Stock of IBEX (IBEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBEX stays above 38.6, but if it comes below 38.6, then a intra day sell could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.3 as target. However if you take a buy trade in IBEX, then use 38.6 as stoploss and 40.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBEX Historical charts - Share IBEX Holdings Limited

 

Back to top