ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.55 and 12.76

Intraday Target 112.38
Intraday Target 212.51
Intraday Target 312.593333333333
Intraday Target 412.72
Intraday Target 512.8

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (0.4%) 12.60 12.47 - 12.68 1.2703 times
Thu 20 August 2026 12.58 (-1.18%) 12.66 12.56 - 12.80 1.8009 times
Wed 19 August 2026 12.73 (0.63%) 12.70 12.67 - 12.80 0.7582 times
Tue 18 August 2026 12.65 (-0.16%) 12.67 12.63 - 12.74 0.73 times
Mon 17 August 2026 12.67 (-1.71%) 12.89 12.64 - 12.89 0.9642 times
Fri 14 August 2026 12.89 (-1.15%) 13.04 12.88 - 13.13 0.6282 times
Thu 13 August 2026 13.04 (1.64%) 12.87 12.87 - 13.12 1.1421 times
Wed 12 August 2026 12.83 (-0.85%) 12.93 12.81 - 12.94 0.7459 times
Tue 11 August 2026 12.94 (-0.23%) 12.85 12.78 - 12.98 1.1936 times
Mon 10 August 2026 12.97 (-0.99%) 13.07 12.80 - 13.07 0.7666 times
Fri 07 August 2026 13.10 (1.31%) 12.96 12.90 - 13.20 1.1912 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.34 and 12.76

Weekly Target 112.24
Weekly Target 212.44
Weekly Target 312.663333333333
Weekly Target 412.86
Weekly Target 513.08

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 0.9056 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.7339 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.1973 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.5412 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.8681 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6099 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.6303 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.7383 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.0022 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.7732 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.745 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.55 and 13.28

Monthly Target 112.04
Monthly Target 212.33
Monthly Target 312.766666666667
Monthly Target 413.06
Monthly Target 513.5

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (0.4%) 12.60 12.47 - 13.20 0.8123 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4347 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0469 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.6559 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9897 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9271 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9602 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6496 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8393 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6843 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0387 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 10.27 and 14.5

Yearly Target 19.48
Yearly Target 211.05
Yearly Target 313.706666666667
Yearly Target 415.28
Yearly Target 517.94

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-18.31%) 15.46 12.13 - 16.36 1.4115 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2132 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9203 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.2705 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.4518 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8605 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.0904 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6088 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.542 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6311 times
Fri 30 December 2016 20.82 (0%) 18.71 18.42 - 21.48 0.3747 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.83
20 day DMA 12.85
35 day DMA 12.9
50 day DMA 12.77
100 day DMA 13.52
150 day DMA 13.93
200 day DMA 14.32

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.712.76
12 day EMA12.7712.7912.83
20 day EMA12.8212.8412.87
35 day EMA12.7912.812.81
50 day EMA12.7612.7712.78

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.712.8
12 day SMA12.8312.8312.88
20 day SMA12.8512.8612.88
35 day SMA12.912.8912.89
50 day SMA12.7712.7712.78
100 day SMA13.5213.5413.55
150 day SMA13.9313.9513.97
200 day SMA14.3214.3414.35

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top