SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.17 and 15.47
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.53 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 0.978 times | Fri 06 February 2026 | 15.19 (1.13%) | 15.00 | 14.98 - 15.27 | 1.0491 times | Thu 05 February 2026 | 15.02 (-0.86%) | 15.12 | 14.91 - 15.15 | 1.656 times | Wed 04 February 2026 | 15.15 (2.92%) | 14.71 | 14.71 - 15.21 | 1.3547 times | Tue 03 February 2026 | 14.72 (-1.54%) | 14.88 | 14.57 - 14.90 | 1.1153 times | Mon 02 February 2026 | 14.95 (-0.33%) | 14.96 | 14.70 - 15.01 | 0.8482 times | Fri 30 January 2026 | 15.00 (0.27%) | 14.96 | 14.79 - 15.04 | 0.9326 times | Thu 29 January 2026 | 14.96 (0.47%) | 14.89 | 14.76 - 14.98 | 0.7634 times | Wed 28 January 2026 | 14.89 (-1.13%) | 15.01 | 14.85 - 15.15 | 0.6721 times | Tue 27 January 2026 | 15.06 (0.8%) | 14.95 | 14.91 - 15.19 | 0.6307 times | Mon 26 January 2026 | 14.94 (-1.26%) | 15.11 | 14.82 - 15.11 | 1.1455 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.17 and 15.47
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 0.2556 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.5744 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.0832 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.6798 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.9164 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.078 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.976 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9829 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.1573 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.2963 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9951 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.92 and 15.72
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.26 (1.73%) | 14.96 | 14.57 - 15.37 | 0.4837 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 1.0569 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3656 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1134 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7359 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1236 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7617 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7985 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8943 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6665 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1695 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.36 and 15.47
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.26 (-1.29%) | 15.46 | 14.57 - 15.68 | 0.1769 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3831 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0474 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4795 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7051 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9862 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.2231 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6829 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.6079 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.7079 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.8171 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.06 | 14.99 |
| 12 day EMA | 15.1 | 15.07 | 15.05 |
| 20 day EMA | 15.15 | 15.14 | 15.13 |
| 35 day EMA | 15.27 | 15.27 | 15.27 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.01 | 14.97 |
| 12 day SMA | 15.02 | 15.03 | 15.04 |
| 20 day SMA | 15.14 | 15.15 | 15.16 |
| 35 day SMA | 15.24 | 15.25 | 15.26 |
| 50 day SMA | 15.43 | 15.44 | 15.45 |
| 100 day SMA | 15.27 | 15.28 | 15.29 |
| 150 day SMA | 15.65 | 15.65 | 15.66 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |


