SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 13.88 and 14.38
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.75 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.27 (-0.28%) | 14.33 | 13.99 - 14.49 | 1.0139 times | Tue 31 March 2026 | 14.31 (1.85%) | 14.20 | 14.04 - 14.35 | 1.0825 times | Mon 30 March 2026 | 14.05 (1.01%) | 13.90 | 13.87 - 14.18 | 1.1588 times | Fri 27 March 2026 | 13.91 (-1.77%) | 14.15 | 13.89 - 14.22 | 1.4148 times | Thu 26 March 2026 | 14.16 (-0.91%) | 14.31 | 14.14 - 14.49 | 0.926 times | Wed 25 March 2026 | 14.29 (0.99%) | 14.29 | 14.14 - 14.40 | 0.715 times | Tue 24 March 2026 | 14.15 (-1.74%) | 14.30 | 14.14 - 14.40 | 0.902 times | Mon 23 March 2026 | 14.40 (2.35%) | 14.21 | 14.01 - 14.51 | 0.8294 times | Fri 20 March 2026 | 14.07 (-1.75%) | 14.50 | 14.06 - 14.50 | 1.2014 times | Thu 19 March 2026 | 14.32 (0.14%) | 14.27 | 14.20 - 14.41 | 0.7562 times | Tue 17 March 2026 | 14.30 (2.73%) | 13.96 | 13.96 - 14.41 | 1.491 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.07 and 14.69
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.27 (2.59%) | 13.90 | 13.87 - 14.49 | 0.6405 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.942 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.9525 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 1.3072 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.0695 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.6198 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.0309 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2077 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 0.9299 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.3 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 0.8945 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.88 and 14.38
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.27 (-0.28%) | 14.33 | 13.99 - 14.49 | 0.0572 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.352 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.4599 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9473 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.224 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.998 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.556 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0071 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6827 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7157 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8016 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 13.08 and 14.98
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.27 (-7.7%) | 15.46 | 13.78 - 15.68 | 0.4741 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3412 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0157 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4347 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6535 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9564 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1861 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6622 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5895 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6865 times | Fri 30 December 2016 | 20.82 (0%) | 15.90 | 15.75 - 21.48 | 0.7227 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 56 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.16 | 14.09 |
| 12 day EMA | 14.22 | 14.21 | 14.19 |
| 20 day EMA | 14.32 | 14.32 | 14.32 |
| 35 day EMA | 14.49 | 14.5 | 14.51 |
| 50 day EMA | 14.69 | 14.71 | 14.73 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.14 | 14.11 |
| 12 day SMA | 14.18 | 14.14 | 14.14 |
| 20 day SMA | 14.29 | 14.32 | 14.34 |
| 35 day SMA | 14.54 | 14.57 | 14.59 |
| 50 day SMA | 14.7 | 14.72 | 14.74 |
| 100 day SMA | 15.1 | 15.11 | 15.12 |
| 150 day SMA | 15.22 | 15.23 | 15.25 |
| 200 day SMA | 15.49 | 15.5 | 15.51 |


