SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.53 and 14.92
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.19 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.86 (-0.73%) | 14.97 | 14.58 - 14.97 | 1.4763 times | Wed 18 February 2026 | 14.97 (0.07%) | 14.94 | 14.85 - 15.11 | 0.4838 times | Tue 17 February 2026 | 14.96 (-0.27%) | 15.00 | 14.86 - 15.15 | 0.8521 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 1.0945 times | Fri 13 February 2026 | 15.00 (-0.33%) | 15.05 | 14.86 - 15.21 | 1.0949 times | Thu 12 February 2026 | 15.05 (-0.07%) | 15.06 | 14.76 - 15.18 | 1.2195 times | Wed 11 February 2026 | 15.06 (-1.25%) | 15.26 | 14.97 - 15.26 | 0.7289 times | Tue 10 February 2026 | 15.25 (-0.07%) | 15.32 | 15.16 - 15.32 | 0.7444 times | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 1.1122 times | Fri 06 February 2026 | 15.19 (1.13%) | 15.00 | 14.98 - 15.27 | 1.1932 times | Thu 05 February 2026 | 15.02 (-0.86%) | 15.12 | 14.91 - 15.15 | 1.8834 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.44 and 15.01
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.86 (-0.93%) | 15.00 | 14.58 - 15.15 | 0.6939 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2701 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 1.209 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.6902 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.1629 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.7298 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.9838 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.1573 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 1.0478 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 1.0552 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.2424 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.32 and 15.12
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.86 (-0.93%) | 14.96 | 14.57 - 15.37 | 0.9087 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 1.0097 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3046 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0637 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6584 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0734 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7277 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7628 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8543 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6367 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1172 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.16 and 15.27
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 15.036666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.86 (-3.88%) | 15.46 | 14.57 - 15.68 | 0.2293 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3757 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0418 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4716 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.696 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9809 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.2166 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6792 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.6047 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.7041 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.8128 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15 | 15.02 |
| 12 day EMA | 15.01 | 15.04 | 15.05 |
| 20 day EMA | 15.07 | 15.09 | 15.1 |
| 35 day EMA | 15.19 | 15.21 | 15.22 |
| 50 day EMA | 15.31 | 15.33 | 15.34 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15 | 15.01 |
| 12 day SMA | 15.06 | 15.05 | 15.05 |
| 20 day SMA | 15.02 | 15.04 | 15.06 |
| 35 day SMA | 15.17 | 15.18 | 15.19 |
| 50 day SMA | 15.28 | 15.31 | 15.33 |
| 100 day SMA | 15.21 | 15.22 | 15.22 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.77 | 15.77 | 15.77 |


