ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 13.88 and 14.38

Intraday Target 113.75
Intraday Target 214.01
Intraday Target 314.25
Intraday Target 414.51
Intraday Target 514.75

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.27 (-0.28%) 14.33 13.99 - 14.49 1.0139 times
Tue 31 March 2026 14.31 (1.85%) 14.20 14.04 - 14.35 1.0825 times
Mon 30 March 2026 14.05 (1.01%) 13.90 13.87 - 14.18 1.1588 times
Fri 27 March 2026 13.91 (-1.77%) 14.15 13.89 - 14.22 1.4148 times
Thu 26 March 2026 14.16 (-0.91%) 14.31 14.14 - 14.49 0.926 times
Wed 25 March 2026 14.29 (0.99%) 14.29 14.14 - 14.40 0.715 times
Tue 24 March 2026 14.15 (-1.74%) 14.30 14.14 - 14.40 0.902 times
Mon 23 March 2026 14.40 (2.35%) 14.21 14.01 - 14.51 0.8294 times
Fri 20 March 2026 14.07 (-1.75%) 14.50 14.06 - 14.50 1.2014 times
Thu 19 March 2026 14.32 (0.14%) 14.27 14.20 - 14.41 0.7562 times
Tue 17 March 2026 14.30 (2.73%) 13.96 13.96 - 14.41 1.491 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.07 and 14.69

Weekly Target 113.59
Weekly Target 213.93
Weekly Target 314.21
Weekly Target 414.55
Weekly Target 514.83

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.27 (2.59%) 13.90 13.87 - 14.49 0.6405 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.942 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.9525 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 1.3072 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.0695 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.6198 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0309 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2077 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.9299 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.3 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.8945 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.88 and 14.38

Monthly Target 113.75
Monthly Target 214.01
Monthly Target 314.25
Monthly Target 414.51
Monthly Target 514.75

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.27 (-0.28%) 14.33 13.99 - 14.49 0.0572 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.352 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4599 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9473 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.224 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.998 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.556 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0071 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6827 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7157 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8016 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.08 and 14.98

Yearly Target 112.68
Yearly Target 213.47
Yearly Target 314.576666666667
Yearly Target 415.37
Yearly Target 516.48

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.27 (-7.7%) 15.46 13.78 - 15.68 0.4741 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3412 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0157 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.4347 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6535 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9564 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1861 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6622 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5895 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6865 times
Fri 30 December 2016 20.82 (0%) 15.90 15.75 - 21.48 0.7227 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21

Munafa value: 56 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.18
20 day DMA 14.29
35 day DMA 14.54
50 day DMA 14.7
100 day DMA 15.1
150 day DMA 15.22
200 day DMA 15.49

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1614.09
12 day EMA14.2214.2114.19
20 day EMA14.3214.3214.32
35 day EMA14.4914.514.51
50 day EMA14.6914.7114.73

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1414.11
12 day SMA14.1814.1414.14
20 day SMA14.2914.3214.34
35 day SMA14.5414.5714.59
50 day SMA14.714.7214.74
100 day SMA15.115.1115.12
150 day SMA15.2215.2315.25
200 day SMA15.4915.515.51

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top