ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.17 and 15.47

Intraday Target 114.93
Intraday Target 215.1
Intraday Target 315.233333333333
Intraday Target 415.4
Intraday Target 515.53

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 09 February 2026 15.26 (0.46%) 15.17 15.07 - 15.37 0.978 times
Fri 06 February 2026 15.19 (1.13%) 15.00 14.98 - 15.27 1.0491 times
Thu 05 February 2026 15.02 (-0.86%) 15.12 14.91 - 15.15 1.656 times
Wed 04 February 2026 15.15 (2.92%) 14.71 14.71 - 15.21 1.3547 times
Tue 03 February 2026 14.72 (-1.54%) 14.88 14.57 - 14.90 1.1153 times
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.8482 times
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 0.9326 times
Thu 29 January 2026 14.96 (0.47%) 14.89 14.76 - 14.98 0.7634 times
Wed 28 January 2026 14.89 (-1.13%) 15.01 14.85 - 15.15 0.6721 times
Tue 27 January 2026 15.06 (0.8%) 14.95 14.91 - 15.19 0.6307 times
Mon 26 January 2026 14.94 (-1.26%) 15.11 14.82 - 15.11 1.1455 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.17 and 15.47

Weekly Target 114.93
Weekly Target 215.1
Weekly Target 315.233333333333
Weekly Target 415.4
Weekly Target 515.53

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 09 February 2026 15.26 (0.46%) 15.17 15.07 - 15.37 0.2556 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.5744 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0832 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6798 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.9164 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.078 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.976 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9829 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.1573 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.2963 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9951 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.92 and 15.72

Monthly Target 114.27
Monthly Target 214.76
Monthly Target 315.066666666667
Monthly Target 415.56
Monthly Target 515.87

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 09 February 2026 15.26 (1.73%) 14.96 14.57 - 15.37 0.4837 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.0569 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3656 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.1134 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.7359 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1236 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7617 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7985 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8943 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6665 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1695 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 14.36 and 15.47

Yearly Target 114.06
Yearly Target 214.66
Yearly Target 315.17
Yearly Target 415.77
Yearly Target 516.28

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 09 February 2026 15.26 (-1.29%) 15.46 14.57 - 15.68 0.1769 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3831 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0474 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.4795 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.7051 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9862 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.2231 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6829 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.6079 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.7079 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.8171 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.02
20 day DMA 15.14
35 day DMA 15.24
50 day DMA 15.43
100 day DMA 15.27
150 day DMA 15.65
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0614.99
12 day EMA15.115.0715.05
20 day EMA15.1515.1415.13
35 day EMA15.2715.2715.27
50 day EMA15.3815.3915.4

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0114.97
12 day SMA15.0215.0315.04
20 day SMA15.1415.1515.16
35 day SMA15.2415.2515.26
50 day SMA15.4315.4415.45
100 day SMA15.2715.2815.29
150 day SMA15.6515.6515.66
200 day SMA15.7915.7915.79

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top