SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.55 and 12.76
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.8 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (0.4%) | 12.60 | 12.47 - 12.68 | 1.2703 times | Thu 20 August 2026 | 12.58 (-1.18%) | 12.66 | 12.56 - 12.80 | 1.8009 times | Wed 19 August 2026 | 12.73 (0.63%) | 12.70 | 12.67 - 12.80 | 0.7582 times | Tue 18 August 2026 | 12.65 (-0.16%) | 12.67 | 12.63 - 12.74 | 0.73 times | Mon 17 August 2026 | 12.67 (-1.71%) | 12.89 | 12.64 - 12.89 | 0.9642 times | Fri 14 August 2026 | 12.89 (-1.15%) | 13.04 | 12.88 - 13.13 | 0.6282 times | Thu 13 August 2026 | 13.04 (1.64%) | 12.87 | 12.87 - 13.12 | 1.1421 times | Wed 12 August 2026 | 12.83 (-0.85%) | 12.93 | 12.81 - 12.94 | 0.7459 times | Tue 11 August 2026 | 12.94 (-0.23%) | 12.85 | 12.78 - 12.98 | 1.1936 times | Mon 10 August 2026 | 12.97 (-0.99%) | 13.07 | 12.80 - 13.07 | 0.7666 times | Fri 07 August 2026 | 13.10 (1.31%) | 12.96 | 12.90 - 13.20 | 1.1912 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.34 and 12.76
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 0.9056 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.7339 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.1973 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.5412 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 0.8681 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.6099 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.6303 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.7383 times | Fri 26 June 2026 | 12.42 (0%) | 12.40 | 12.13 - 12.47 | 1.0022 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.7732 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.745 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.55 and 13.28
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (0.4%) | 12.60 | 12.47 - 13.20 | 0.8123 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4347 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0469 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.6559 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9897 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9271 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9602 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6496 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8393 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6843 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.0387 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 10.27 and 14.5
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (-18.31%) | 15.46 | 12.13 - 16.36 | 1.4115 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2132 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9203 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.2705 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.4518 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8605 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.0904 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6088 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.542 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6311 times | Fri 30 December 2016 | 20.82 (0%) | 18.71 | 18.42 - 21.48 | 0.3747 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.7 | 12.76 |
| 12 day EMA | 12.77 | 12.79 | 12.83 |
| 20 day EMA | 12.82 | 12.84 | 12.87 |
| 35 day EMA | 12.79 | 12.8 | 12.81 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.7 | 12.8 |
| 12 day SMA | 12.83 | 12.83 | 12.88 |
| 20 day SMA | 12.85 | 12.86 | 12.88 |
| 35 day SMA | 12.9 | 12.89 | 12.89 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 13.52 | 13.54 | 13.55 |
| 150 day SMA | 13.93 | 13.95 | 13.97 |
| 200 day SMA | 14.32 | 14.34 | 14.35 |


