SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.35 and 12.56
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.6 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (0.57%) | 12.30 | 12.27 - 12.48 | 1.6752 times | Wed 17 June 2026 | 12.35 (-1.12%) | 12.54 | 12.32 - 12.55 | 0.9759 times | Tue 16 June 2026 | 12.49 (-0.4%) | 12.46 | 12.44 - 12.71 | 0.8328 times | Mon 15 June 2026 | 12.54 (-1.34%) | 12.74 | 12.50 - 12.77 | 1.1553 times | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.2501 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.8999 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.6913 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.6486 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 0.98 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.8908 times | Thu 04 June 2026 | 13.15 (1.78%) | 12.93 | 12.93 - 13.18 | 0.9005 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.1 and 12.6
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.7367 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.7098 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7223 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4513 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7661 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3268 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.7169 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1115 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.5903 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8684 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7039 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.78 and 12.92
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (-5.05%) | 13.22 | 12.27 - 13.41 | 0.7173 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8222 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0891 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0202 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0567 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7148 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9236 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7531 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1431 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.76 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.4971 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 10.3 and 14.39
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (-19.66%) | 15.46 | 12.27 - 16.36 | 1.0163 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2691 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9626 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3289 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5186 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9001 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1406 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6368 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5669 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6601 times | Fri 30 December 2016 | 20.82 (0%) | 17.41 | 17.11 - 21.48 | 0.5218 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.66 |
| 12 day EMA | 12.72 | 12.77 | 12.85 |
| 20 day EMA | 12.93 | 12.98 | 13.05 |
| 35 day EMA | 13.45 | 13.51 | 13.58 |
| 50 day EMA | 13.94 | 14 | 14.07 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.6 | 12.73 |
| 12 day SMA | 12.74 | 12.81 | 12.9 |
| 20 day SMA | 12.91 | 12.94 | 12.97 |
| 35 day SMA | 13.36 | 13.45 | 13.54 |
| 50 day SMA | 14.04 | 14.09 | 14.14 |
| 100 day SMA | 14.35 | 14.38 | 14.41 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 14.9 | 14.92 | 14.94 |


