ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 11.93 and 12.14

Intraday Target 111.87
Intraday Target 211.98
Intraday Target 312.083333333333
Intraday Target 412.19
Intraday Target 512.29

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 11 September 2026 12.08 (-1.95%) 12.19 11.98 - 12.19 1.3554 times
Thu 10 September 2026 12.32 (-0.73%) 12.43 12.32 - 12.46 1.351 times
Wed 09 September 2026 12.41 (-0.4%) 12.50 12.38 - 12.51 1.3798 times
Tue 08 September 2026 12.46 (-0.88%) 12.54 12.44 - 12.60 0.9978 times
Fri 04 September 2026 12.57 (-0.48%) 12.59 12.55 - 12.65 0.55 times
Thu 03 September 2026 12.63 (-0.55%) 12.76 12.51 - 12.81 0.9067 times
Wed 02 September 2026 12.70 (0.4%) 12.69 12.64 - 12.77 0.7245 times
Tue 01 September 2026 12.65 (-0.71%) 12.81 12.63 - 12.82 1.0418 times
Mon 31 August 2026 12.74 (1.76%) 12.54 12.54 - 12.84 0.8822 times
Fri 28 August 2026 12.52 (0.32%) 12.50 12.48 - 12.62 0.8109 times
Thu 27 August 2026 12.48 (-0.24%) 12.48 12.37 - 12.57 0.9525 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.72 and 12.34

Weekly Target 111.6
Weekly Target 211.84
Weekly Target 312.22
Weekly Target 412.46
Weekly Target 512.84

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.83 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.6702 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.7856 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 0.9332 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.7562 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.2337 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.5881 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.8945 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6285 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.6799 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.7608 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.61 and 12.45

Monthly Target 111.45
Monthly Target 211.77
Monthly Target 312.293333333333
Monthly Target 412.61
Monthly Target 513.13

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 11 September 2026 12.08 (-5.18%) 12.81 11.98 - 12.82 0.3787 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 1.0759 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4418 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.052 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.6641 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9945 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9317 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9649 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6528 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8435 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6877 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 9.84 and 14.22

Yearly Target 19.09
Yearly Target 210.59
Yearly Target 313.473333333333
Yearly Target 414.97
Yearly Target 517.85

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 11 September 2026 12.08 (-21.86%) 15.46 11.98 - 16.36 1.5014 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2005 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9106 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.2572 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.4366 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8514 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.079 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6024 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5363 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6245 times
Fri 30 December 2016 20.82 (0%) 19.13 18.90 - 21.48 0.3169 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.51
20 day DMA 12.58
35 day DMA 12.72
50 day DMA 12.79
100 day DMA 13.15
150 day DMA 13.69
200 day DMA 14.13

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.4512.52
12 day EMA12.4812.5512.59
20 day EMA12.5612.6112.64
35 day EMA12.6312.6612.68
50 day EMA12.7112.7412.76

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4812.55
12 day SMA12.5112.5512.58
20 day SMA12.5812.6212.65
35 day SMA12.7212.7412.77
50 day SMA12.7912.7912.79
100 day SMA13.1513.1913.23
150 day SMA13.6913.7113.73
200 day SMA14.1314.1514.16

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top