ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.35 and 12.56

Intraday Target 112.18
Intraday Target 212.3
Intraday Target 312.39
Intraday Target 412.51
Intraday Target 512.6

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 18 June 2026 12.42 (0.57%) 12.30 12.27 - 12.48 1.6752 times
Wed 17 June 2026 12.35 (-1.12%) 12.54 12.32 - 12.55 0.9759 times
Tue 16 June 2026 12.49 (-0.4%) 12.46 12.44 - 12.71 0.8328 times
Mon 15 June 2026 12.54 (-1.34%) 12.74 12.50 - 12.77 1.1553 times
Fri 12 June 2026 12.71 (-1.63%) 12.64 12.53 - 12.78 1.2501 times
Thu 11 June 2026 12.92 (-0.62%) 13.02 12.83 - 13.04 0.8999 times
Wed 10 June 2026 13.00 (0.85%) 12.93 12.91 - 13.13 0.6913 times
Tue 09 June 2026 12.89 (1.18%) 12.79 12.79 - 12.93 0.6486 times
Mon 08 June 2026 12.74 (-0.39%) 12.80 12.54 - 12.96 0.98 times
Fri 05 June 2026 12.79 (-2.74%) 13.08 12.79 - 13.18 0.8908 times
Thu 04 June 2026 13.15 (1.78%) 12.93 12.93 - 13.18 0.9005 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.1 and 12.6

Weekly Target 111.99
Weekly Target 212.2
Weekly Target 312.486666666667
Weekly Target 412.7
Weekly Target 512.99

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.7367 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.7098 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.7223 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4513 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7661 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.3268 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.7169 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.1115 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.5903 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8684 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7039 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.78 and 12.92

Monthly Target 111.56
Monthly Target 211.99
Monthly Target 312.7
Monthly Target 413.13
Monthly Target 513.84

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 18 June 2026 12.42 (-5.05%) 13.22 12.27 - 13.41 0.7173 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.8222 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0891 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0202 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0567 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7148 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9236 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7531 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1431 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.76 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.4971 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 10.3 and 14.39

Yearly Target 19.59
Yearly Target 211.01
Yearly Target 313.683333333333
Yearly Target 415.1
Yearly Target 517.77

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 18 June 2026 12.42 (-19.66%) 15.46 12.27 - 16.36 1.0163 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2691 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9626 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3289 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.5186 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9001 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1406 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6368 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5669 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6601 times
Fri 30 December 2016 20.82 (0%) 17.41 17.11 - 21.48 0.5218 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.74
20 day DMA 12.91
35 day DMA 13.36
50 day DMA 14.04
100 day DMA 14.35
150 day DMA 14.73
200 day DMA 14.9

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5612.66
12 day EMA12.7212.7712.85
20 day EMA12.9312.9813.05
35 day EMA13.4513.5113.58
50 day EMA13.941414.07

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.612.73
12 day SMA12.7412.8112.9
20 day SMA12.9112.9412.97
35 day SMA13.3613.4513.54
50 day SMA14.0414.0914.14
100 day SMA14.3514.3814.41
150 day SMA14.7314.7514.77
200 day SMA14.914.9214.94

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top