ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.32 and 14.7

Intraday Target 114.23
Intraday Target 214.4
Intraday Target 314.61
Intraday Target 414.78
Intraday Target 514.99

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (-1.02%) 14.70 14.44 - 14.82 0.9448 times
Tue 10 March 2026 14.72 (1.87%) 14.68 14.51 - 14.92 1.147 times
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9636 times
Fri 06 March 2026 14.49 (-0.62%) 14.59 14.34 - 14.65 0.9236 times
Thu 05 March 2026 14.58 (-1.15%) 14.75 14.55 - 14.90 0.7763 times
Wed 04 March 2026 14.75 (-0.41%) 14.77 14.70 - 14.97 0.6852 times
Tue 03 March 2026 14.81 (0.47%) 14.54 14.51 - 14.85 1.2048 times
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 1.0806 times
Fri 27 February 2026 14.42 (-4.88%) 15.06 14.40 - 15.06 1.3801 times
Thu 26 February 2026 15.16 (0.13%) 15.14 14.95 - 15.29 0.894 times
Wed 25 February 2026 15.14 (3.34%) 14.75 14.45 - 15.16 1.0609 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.35 and 15.15

Weekly Target 113.74
Weekly Target 214.15
Weekly Target 314.536666666667
Weekly Target 414.95
Weekly Target 515.34

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (0.55%) 14.41 14.12 - 14.92 0.7714 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.1792 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.7859 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.1366 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.229 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.0252 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.4333 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.9862 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6189 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8343 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 0.9814 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.35 and 15.2

Monthly Target 113.7
Monthly Target 214.14
Monthly Target 314.553333333333
Monthly Target 414.99
Monthly Target 515.4

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (1.04%) 14.41 14.12 - 14.97 0.5127 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4747 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9569 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2364 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0081 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.5717 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0173 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6896 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.723 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8097 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6034 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.57 and 15.13

Yearly Target 113.23
Yearly Target 213.9
Yearly Target 314.79
Yearly Target 415.46
Yearly Target 516.35

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (-5.76%) 15.46 14.12 - 15.68 0.3662 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3564 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0272 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.451 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6722 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9672 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1996 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6697 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5962 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6942 times
Fri 30 December 2016 20.82 (0%) 16.57 15.05 - 21.48 0.7964 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.71
20 day DMA 14.78
35 day DMA 14.9
50 day DMA 15.04
100 day DMA 15.22
150 day DMA 15.43
200 day DMA 15.67

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6314.58
12 day EMA14.6814.714.7
20 day EMA14.7514.7714.78
35 day EMA14.8914.9114.92
50 day EMA15.0215.0415.05

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.614.62
12 day SMA14.7114.6914.71
20 day SMA14.7814.814.83
35 day SMA14.914.9214.93
50 day SMA15.0415.0515.07
100 day SMA15.2215.2115.21
150 day SMA15.4315.4415.45
200 day SMA15.6715.6815.69

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top