ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.88 and 13.17

Intraday Target 112.65
Intraday Target 212.81
Intraday Target 312.943333333333
Intraday Target 413.1
Intraday Target 513.23

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 10 July 2026 12.96 (2.13%) 12.79 12.79 - 13.08 0.3624 times
Thu 09 July 2026 12.69 (-0.55%) 12.75 12.56 - 12.79 0.371 times
Wed 08 July 2026 12.76 (1.27%) 12.54 12.50 - 12.82 0.276 times
Tue 07 July 2026 12.60 (-1.95%) 12.68 12.58 - 12.94 0.6331 times
Mon 06 July 2026 12.85 (3.96%) 12.41 12.35 - 12.89 4.615 times
Thu 02 July 2026 12.36 (-0.72%) 12.40 12.30 - 12.54 0.6541 times
Wed 01 July 2026 12.45 (0.65%) 12.34 12.34 - 12.60 0.7309 times
Tue 30 June 2026 12.37 (-0.8%) 12.47 12.36 - 12.55 0.7841 times
Mon 29 June 2026 12.47 (0.4%) 12.42 12.33 - 12.52 0.6648 times
Fri 26 June 2026 12.42 (0.89%) 12.23 12.20 - 12.46 0.9086 times
Thu 25 June 2026 12.31 (0.82%) 12.25 12.21 - 12.37 0.7694 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.66 and 13.39

Weekly Target 112.07
Weekly Target 212.51
Weekly Target 312.796666666667
Weekly Target 413.24
Weekly Target 513.53

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.4597 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.6611 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 0.8973 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.6923 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.667 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.6787 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4241 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7199 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.2468 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.5531 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.0445 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.63 and 13.41

Monthly Target 112
Monthly Target 212.48
Monthly Target 312.78
Monthly Target 413.26
Monthly Target 513.56

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 10 July 2026 12.96 (4.77%) 12.34 12.30 - 13.08 0.609 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.1182 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.7687 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0571 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9903 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0257 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6939 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8965 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.731 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1095 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7377 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 10.43 and 14.66

Yearly Target 19.59
Yearly Target 211.27
Yearly Target 313.816666666667
Yearly Target 415.5
Yearly Target 518.05

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 10 July 2026 12.96 (-16.17%) 15.46 12.13 - 16.36 1.1648 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2481 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9467 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.307 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.4935 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8852 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1218 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6263 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5575 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6492 times
Fri 30 December 2016 20.82 (0%) 18.30 17.80 - 21.48 0.4693 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.54
20 day DMA 12.53
35 day DMA 12.75
50 day DMA 13.17
100 day DMA 14
150 day DMA 14.46
200 day DMA 14.63

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6512.63
12 day EMA12.6512.5912.57
20 day EMA12.6912.6612.66
35 day EMA12.9812.9813
50 day EMA13.3313.3413.37

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.6512.6
12 day SMA12.5412.4912.46
20 day SMA12.5312.5312.54
35 day SMA12.7512.7512.77
50 day SMA13.1713.2213.27
100 day SMA1414.0214.04
150 day SMA14.4614.4814.5
200 day SMA14.6314.6414.66

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top