ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.37 and 15.59

Intraday Target 115.32
Intraday Target 215.41
Intraday Target 315.543333333333
Intraday Target 415.63
Intraday Target 515.76

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.49 (-0.13%) 15.51 15.46 - 15.68 0.8292 times
Thu 08 January 2026 15.51 (2.72%) 15.04 15.04 - 15.61 1.1459 times
Wed 07 January 2026 15.10 (-2.01%) 15.35 15.07 - 15.45 0.8798 times
Tue 06 January 2026 15.41 (-0.71%) 15.54 15.34 - 15.54 0.6848 times
Mon 05 January 2026 15.52 (0.58%) 15.36 15.36 - 15.62 1.0968 times
Fri 02 January 2026 15.43 (-0.19%) 15.46 15.34 - 15.60 1.0369 times
Wed 31 December 2025 15.46 (0%) 15.46 15.38 - 15.55 0.6066 times
Tue 30 December 2025 15.46 (1.05%) 15.25 15.24 - 15.48 1.3904 times
Mon 29 December 2025 15.30 (-0.91%) 15.42 15.29 - 15.57 1.1638 times
Fri 26 December 2025 15.44 (1.18%) 15.32 15.28 - 15.50 1.1657 times
Wed 24 December 2025 15.26 (0.46%) 15.11 15.01 - 15.28 0.8266 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.27 and 15.91

Weekly Target 114.76
Weekly Target 215.13
Weekly Target 315.403333333333
Weekly Target 415.77
Weekly Target 516.04

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0077 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9123 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9187 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.0818 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.2117 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9302 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.6808 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.2847 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.0034 times
Fri 07 November 2025 15.29 (0.13%) 15.31 14.99 - 15.62 0.9686 times
Fri 31 October 2025 15.27 (0%) 15.22 15.15 - 15.41 0.1623 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.27 and 15.91

Monthly Target 114.76
Monthly Target 215.13
Monthly Target 315.403333333333
Monthly Target 415.77
Monthly Target 516.04

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.49 (0.19%) 15.46 15.04 - 15.68 0.3495 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3687 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.1159 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.7398 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1261 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7634 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.8003 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8963 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.668 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1721 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.9157 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 15.27 and 15.91

Yearly Target 114.76
Yearly Target 215.13
Yearly Target 315.403333333333
Yearly Target 415.77
Yearly Target 516.04

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.49 (0.19%) 15.46 15.04 - 15.68 0.0406 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.4023 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0619 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.5 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.7287 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9999 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.2401 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6924 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.6164 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.7177 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.8285 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.38
20 day DMA 15.45
35 day DMA 15.59
50 day DMA 15.5
100 day DMA 15.54
150 day DMA 15.81
200 day DMA 15.83

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3915.33
12 day EMA15.4315.4215.4
20 day EMA15.4615.4615.45
35 day EMA15.4315.4315.42
50 day EMA15.4515.4515.45

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3915.38
12 day SMA15.3815.3615.35
20 day SMA15.4515.4915.52
35 day SMA15.5915.5715.55
50 day SMA15.515.515.5
100 day SMA15.5415.5515.56
150 day SMA15.8115.8215.83
200 day SMA15.8315.8415.85

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top