SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 13.14 and 13.39
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.34 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.59 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.8331 times | Fri 08 May 2026 | 13.49 (-1.24%) | 13.86 | 13.44 - 13.86 | 1.0796 times | Thu 07 May 2026 | 13.66 (-2.08%) | 13.89 | 13.41 - 13.89 | 1.7893 times | Wed 06 May 2026 | 13.95 (-12.65%) | 14.11 | 13.61 - 14.73 | 2.8167 times | Tue 05 May 2026 | 15.97 (0.19%) | 15.92 | 15.67 - 15.99 | 0.494 times | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 0.6779 times | Fri 01 May 2026 | 15.85 (0.32%) | 15.84 | 15.77 - 15.99 | 0.628 times | Thu 30 April 2026 | 15.80 (1.02%) | 15.62 | 15.62 - 15.93 | 0.5253 times | Wed 29 April 2026 | 15.64 (0.32%) | 15.58 | 15.39 - 15.65 | 0.6356 times | Tue 28 April 2026 | 15.59 (0.84%) | 15.44 | 15.35 - 15.69 | 0.5204 times | Mon 27 April 2026 | 15.46 (-1.53%) | 15.67 | 15.37 - 15.75 | 0.4961 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 13.14 and 13.39
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.3678 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 3.0277 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.2386 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6578 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.9677 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7844 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.6202 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6872 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.6949 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 0.9537 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 0.7803 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.89 and 14.63
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.27 (-16.01%) | 15.84 | 13.25 - 15.99 | 1.2047 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.2037 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.1276 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1679 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7901 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.0209 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.8323 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.2634 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.84 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5494 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.5969 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 11.71 and 14.82
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.27 (-14.17%) | 15.46 | 13.25 - 16.36 | 0.8053 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2989 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9852 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3601 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5543 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9212 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1674 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6518 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5802 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6756 times | Fri 30 December 2016 | 20.82 (0%) | 17.40 | 16.87 - 21.48 | 0.6106 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.3 | 14.7 |
| 12 day EMA | 14.67 | 14.92 | 15.18 |
| 20 day EMA | 14.89 | 15.06 | 15.23 |
| 35 day EMA | 14.93 | 15.03 | 15.12 |
| 50 day EMA | 14.74 | 14.8 | 14.85 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.6 | 15.07 |
| 12 day SMA | 15.03 | 15.2 | 15.4 |
| 20 day SMA | 15.36 | 15.47 | 15.54 |
| 35 day SMA | 14.99 | 15.02 | 15.04 |
| 50 day SMA | 14.82 | 14.86 | 14.89 |
| 100 day SMA | 15 | 15.03 | 15.05 |
| 150 day SMA | 15.07 | 15.08 | 15.09 |
| 200 day SMA | 15.36 | 15.37 | 15.39 |


