ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 13.14 and 13.39

Intraday Target 113.09
Intraday Target 213.18
Intraday Target 313.34
Intraday Target 413.43
Intraday Target 513.59

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.8331 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 1.0796 times
Thu 07 May 2026 13.66 (-2.08%) 13.89 13.41 - 13.89 1.7893 times
Wed 06 May 2026 13.95 (-12.65%) 14.11 13.61 - 14.73 2.8167 times
Tue 05 May 2026 15.97 (0.19%) 15.92 15.67 - 15.99 0.494 times
Mon 04 May 2026 15.94 (0.57%) 15.81 15.76 - 15.97 0.6779 times
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 0.628 times
Thu 30 April 2026 15.80 (1.02%) 15.62 15.62 - 15.93 0.5253 times
Wed 29 April 2026 15.64 (0.32%) 15.58 15.39 - 15.65 0.6356 times
Tue 28 April 2026 15.59 (0.84%) 15.44 15.35 - 15.69 0.5204 times
Mon 27 April 2026 15.46 (-1.53%) 15.67 15.37 - 15.75 0.4961 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.14 and 13.39

Weekly Target 113.09
Weekly Target 213.18
Weekly Target 313.34
Weekly Target 413.43
Weekly Target 513.59

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.3678 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 3.0277 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.2386 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6578 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.9677 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7844 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.6202 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6872 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6949 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 0.9537 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 0.7803 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.89 and 14.63

Monthly Target 111.43
Monthly Target 212.35
Monthly Target 314.17
Monthly Target 415.09
Monthly Target 516.91

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-16.01%) 15.84 13.25 - 15.99 1.2047 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.2037 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.1276 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1679 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7901 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.0209 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.8323 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.2634 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.84 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5494 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.5969 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 11.71 and 14.82

Yearly Target 111.18
Yearly Target 212.23
Yearly Target 314.293333333333
Yearly Target 415.34
Yearly Target 517.4

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-14.17%) 15.46 13.25 - 16.36 0.8053 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2989 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9852 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3601 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.5543 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9212 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1674 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6518 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5802 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6756 times
Fri 30 December 2016 20.82 (0%) 17.40 16.87 - 21.48 0.6106 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.07
12 day DMA 15.03
20 day DMA 15.36
35 day DMA 14.99
50 day DMA 14.82
100 day DMA 15
150 day DMA 15.07
200 day DMA 15.36

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.314.7
12 day EMA14.6714.9215.18
20 day EMA14.8915.0615.23
35 day EMA14.9315.0315.12
50 day EMA14.7414.814.85

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.615.07
12 day SMA15.0315.215.4
20 day SMA15.3615.4715.54
35 day SMA14.9915.0215.04
50 day SMA14.8214.8614.89
100 day SMA1515.0315.05
150 day SMA15.0715.0815.09
200 day SMA15.3615.3715.39

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top