Munafa Stock Market Course + Intraday & FNO calls 
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.55 and 15.75
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.9 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-2%) | 15.74 | 15.61 - 15.81 | 1.3029 times | Thu 11 December 2025 | 16.00 (-0.93%) | 16.18 | 16.00 - 16.21 | 1.0865 times | Wed 10 December 2025 | 16.15 (0.44%) | 16.08 | 16.05 - 16.21 | 1.0113 times | Tue 09 December 2025 | 16.08 (0.37%) | 16.05 | 16.03 - 16.14 | 0.9222 times | Mon 08 December 2025 | 16.02 (0%) | 16.02 | 15.97 - 16.11 | 1.3342 times | Fri 05 December 2025 | 16.02 (0%) | 16.02 | 16.00 - 16.08 | 1.6888 times | Thu 04 December 2025 | 16.02 (0%) | 16.00 | 15.96 - 16.14 | 0.7002 times | Wed 03 December 2025 | 16.02 (0.88%) | 15.89 | 15.89 - 16.06 | 0.6114 times | Tue 02 December 2025 | 15.88 (0.63%) | 15.76 | 15.70 - 15.89 | 0.6027 times | Mon 01 December 2025 | 15.78 (-0.94%) | 15.93 | 15.73 - 15.99 | 0.7398 times | Fri 28 November 2025 | 15.93 (0.31%) | 15.88 | 15.88 - 16.02 | 0.378 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.35 and 15.95
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.1903 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9138 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6687 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.2621 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 0.9857 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 0.9516 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1594 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.103 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.2596 times | Fri 17 October 2025 | 14.15 (0.57%) | 14.10 | 13.95 - 14.72 | 1.5057 times | Fri 10 October 2025 | 14.07 (-5.89%) | 14.95 | 14.00 - 15.06 | 1.346 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.35 and 15.95
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-1.57%) | 15.93 | 15.61 - 16.21 | 0.6191 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1382 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7745 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1486 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7786 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8163 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9141 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6813 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1955 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.9339 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7681 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 12.51 and 16.81
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.753333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.68 (-2.97%) | 16.22 | 13.64 - 17.94 | 1.2279 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9925 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.402 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6157 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9345 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.159 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6471 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5761 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6708 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.7743 times | Thu 31 December 2015 | 16.43 (0%) | 16.71 | 15.86 - 18.30 | 0.2552 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term but the sell signal is initial and weak.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.04 | 16.06 |
| 12 day EMA | 15.87 | 15.91 | 15.89 |
| 20 day EMA | 15.74 | 15.75 | 15.72 |
| 35 day EMA | 15.51 | 15.5 | 15.47 |
| 50 day EMA | 15.29 | 15.27 | 15.24 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.05 | 16.06 |
| 12 day SMA | 15.96 | 15.97 | 15.93 |
| 20 day SMA | 15.67 | 15.66 | 15.63 |
| 35 day SMA | 15.53 | 15.5 | 15.46 |
| 50 day SMA | 15.2 | 15.19 | 15.17 |
| 100 day SMA | 15.7 | 15.71 | 15.71 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 16 | 16 | 16.01 |
Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
