ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 11.41 and 11.64

Intraday Target 111.36
Intraday Target 211.46
Intraday Target 311.593333333333
Intraday Target 411.69
Intraday Target 511.82

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-1.03%) 11.70 11.50 - 11.73 0.912 times
Thu 01 October 2026 11.67 (0.69%) 11.58 11.48 - 11.68 0.8565 times
Wed 30 September 2026 11.59 (-1.02%) 11.75 11.57 - 11.75 0.97 times
Tue 29 September 2026 11.71 (0.6%) 11.65 11.64 - 11.84 1.0109 times
Mon 28 September 2026 11.64 (-0.85%) 11.70 11.53 - 11.75 0.9752 times
Fri 25 September 2026 11.74 (0.51%) 11.68 11.58 - 11.76 1.021 times
Thu 24 September 2026 11.68 (-0.76%) 11.76 11.64 - 11.80 1.1005 times
Wed 23 September 2026 11.77 (-1.51%) 11.95 11.76 - 11.97 0.9321 times
Tue 22 September 2026 11.95 (-0.67%) 12.01 11.91 - 12.07 0.8742 times
Mon 21 September 2026 12.03 (0.25%) 12.05 11.96 - 12.07 1.3476 times
Fri 18 September 2026 12.00 (-2.04%) 12.21 11.99 - 12.25 0.7418 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.34 and 11.7

Weekly Target 111.26
Weekly Target 211.41
Weekly Target 311.623333333333
Weekly Target 411.77
Weekly Target 511.98

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-1.62%) 11.70 11.48 - 11.84 1.0175 times
Fri 25 September 2026 11.74 (-2.17%) 12.05 11.58 - 12.07 1.1361 times
Fri 18 September 2026 12.00 (-0.66%) 12.25 11.97 - 12.37 0.918 times
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.846 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.6831 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.8008 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 0.9512 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.7709 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.2576 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.6188 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.9118 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.39 and 11.64

Monthly Target 111.34
Monthly Target 211.44
Monthly Target 311.586666666667
Monthly Target 411.69
Monthly Target 511.84

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-0.35%) 11.58 11.48 - 11.73 0.1044 times
Wed 30 September 2026 11.59 (-9.03%) 12.81 11.53 - 12.82 1.1161 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 1.0762 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4421 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0522 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.6644 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9947 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9319 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9651 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6529 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8436 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 9.08 and 13.96

Yearly Target 18.25
Yearly Target 29.9
Yearly Target 313.13
Yearly Target 414.78
Yearly Target 518.01

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-25.29%) 15.46 11.48 - 16.36 1.6171 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.1842 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.8982 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.2401 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.417 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8399 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.0643 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.5942 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.529 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.616 times
Fri 30 December 2016 20.82 (0%) 20.25 19.26 - 21.48 0.2826 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.8
20 day DMA 11.98
35 day DMA 12.27
50 day DMA 12.46
100 day DMA 12.66
150 day DMA 13.38
200 day DMA 13.83

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6811.69
12 day EMA11.7811.8211.85
20 day EMA11.9511.9912.02
35 day EMA12.1912.2312.26
50 day EMA12.4212.4612.49

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6711.67
12 day SMA11.811.8411.87
20 day SMA11.9812.0412.09
35 day SMA12.2712.3112.34
50 day SMA12.4612.4912.52
100 day SMA12.6612.6712.69
150 day SMA13.3813.413.42
200 day SMA13.8313.8513.87

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top