SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.37 and 15.59
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.543333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.76 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.49 (-0.13%) | 15.51 | 15.46 - 15.68 | 0.8292 times | Thu 08 January 2026 | 15.51 (2.72%) | 15.04 | 15.04 - 15.61 | 1.1459 times | Wed 07 January 2026 | 15.10 (-2.01%) | 15.35 | 15.07 - 15.45 | 0.8798 times | Tue 06 January 2026 | 15.41 (-0.71%) | 15.54 | 15.34 - 15.54 | 0.6848 times | Mon 05 January 2026 | 15.52 (0.58%) | 15.36 | 15.36 - 15.62 | 1.0968 times | Fri 02 January 2026 | 15.43 (-0.19%) | 15.46 | 15.34 - 15.60 | 1.0369 times | Wed 31 December 2025 | 15.46 (0%) | 15.46 | 15.38 - 15.55 | 0.6066 times | Tue 30 December 2025 | 15.46 (1.05%) | 15.25 | 15.24 - 15.48 | 1.3904 times | Mon 29 December 2025 | 15.30 (-0.91%) | 15.42 | 15.29 - 15.57 | 1.1638 times | Fri 26 December 2025 | 15.44 (1.18%) | 15.32 | 15.28 - 15.50 | 1.1657 times | Wed 24 December 2025 | 15.26 (0.46%) | 15.11 | 15.01 - 15.28 | 0.8266 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.27 and 15.91
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0077 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9123 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9187 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.0818 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.2117 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9302 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6808 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.2847 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.0034 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 0.9686 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1623 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.27 and 15.91
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.49 (0.19%) | 15.46 | 15.04 - 15.68 | 0.3495 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3687 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1159 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7398 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1261 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7634 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8003 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8963 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.668 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1721 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.9157 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 15.27 and 15.91
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.49 (0.19%) | 15.46 | 15.04 - 15.68 | 0.0406 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.4023 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0619 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.5 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7287 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9999 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.2401 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6924 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.6164 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.7177 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.8285 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.39 | 15.33 |
| 12 day EMA | 15.43 | 15.42 | 15.4 |
| 20 day EMA | 15.46 | 15.46 | 15.45 |
| 35 day EMA | 15.43 | 15.43 | 15.42 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.39 | 15.38 |
| 12 day SMA | 15.38 | 15.36 | 15.35 |
| 20 day SMA | 15.45 | 15.49 | 15.52 |
| 35 day SMA | 15.59 | 15.57 | 15.55 |
| 50 day SMA | 15.5 | 15.5 | 15.5 |
| 100 day SMA | 15.54 | 15.55 | 15.56 |
| 150 day SMA | 15.81 | 15.82 | 15.83 |
| 200 day SMA | 15.83 | 15.84 | 15.85 |


