SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 11.93 and 12.14
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.29 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-1.95%) | 12.19 | 11.98 - 12.19 | 1.3554 times | Thu 10 September 2026 | 12.32 (-0.73%) | 12.43 | 12.32 - 12.46 | 1.351 times | Wed 09 September 2026 | 12.41 (-0.4%) | 12.50 | 12.38 - 12.51 | 1.3798 times | Tue 08 September 2026 | 12.46 (-0.88%) | 12.54 | 12.44 - 12.60 | 0.9978 times | Fri 04 September 2026 | 12.57 (-0.48%) | 12.59 | 12.55 - 12.65 | 0.55 times | Thu 03 September 2026 | 12.63 (-0.55%) | 12.76 | 12.51 - 12.81 | 0.9067 times | Wed 02 September 2026 | 12.70 (0.4%) | 12.69 | 12.64 - 12.77 | 0.7245 times | Tue 01 September 2026 | 12.65 (-0.71%) | 12.81 | 12.63 - 12.82 | 1.0418 times | Mon 31 August 2026 | 12.74 (1.76%) | 12.54 | 12.54 - 12.84 | 0.8822 times | Fri 28 August 2026 | 12.52 (0.32%) | 12.50 | 12.48 - 12.62 | 0.8109 times | Thu 27 August 2026 | 12.48 (-0.24%) | 12.48 | 12.37 - 12.57 | 0.9525 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.72 and 12.34
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.83 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.6702 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.7856 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 0.9332 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.7562 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.2337 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.5881 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 0.8945 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.6285 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.6799 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.7608 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.61 and 12.45
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-5.18%) | 12.81 | 11.98 - 12.82 | 0.3787 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 1.0759 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4418 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.052 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.6641 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9945 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9317 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9649 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6528 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8435 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6877 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 9.84 and 14.22
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-21.86%) | 15.46 | 11.98 - 16.36 | 1.5014 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2005 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9106 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.2572 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.4366 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8514 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.079 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6024 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5363 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6245 times | Fri 30 December 2016 | 20.82 (0%) | 19.13 | 18.90 - 21.48 | 0.3169 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.45 | 12.52 |
| 12 day EMA | 12.48 | 12.55 | 12.59 |
| 20 day EMA | 12.56 | 12.61 | 12.64 |
| 35 day EMA | 12.63 | 12.66 | 12.68 |
| 50 day EMA | 12.71 | 12.74 | 12.76 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.48 | 12.55 |
| 12 day SMA | 12.51 | 12.55 | 12.58 |
| 20 day SMA | 12.58 | 12.62 | 12.65 |
| 35 day SMA | 12.72 | 12.74 | 12.77 |
| 50 day SMA | 12.79 | 12.79 | 12.79 |
| 100 day SMA | 13.15 | 13.19 | 13.23 |
| 150 day SMA | 13.69 | 13.71 | 13.73 |
| 200 day SMA | 14.13 | 14.15 | 14.16 |


