Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.2 and 45.54
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 46.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-0.88%) | 45.90 | 44.63 - 45.97 | 0.0906 times | Wed 01 July 2026 | 45.50 (-0.15%) | 45.38 | 45.38 - 46.02 | 0.5656 times | Tue 30 June 2026 | 45.57 (0.13%) | 45.44 | 45.32 - 45.69 | 0.4182 times | Mon 29 June 2026 | 45.51 (0.62%) | 45.30 | 45.08 - 45.55 | 0.252 times | Fri 26 June 2026 | 45.23 (-0.35%) | 45.11 | 45.08 - 45.60 | 6.9201 times | Thu 25 June 2026 | 45.39 (1.73%) | 44.71 | 44.71 - 45.79 | 0.5399 times | Wed 24 June 2026 | 44.62 (0.88%) | 44.41 | 44.34 - 44.83 | 0.7337 times | Tue 23 June 2026 | 44.23 (-1.25%) | 44.37 | 44.17 - 44.60 | 0.1008 times | Mon 22 June 2026 | 44.79 (0.92%) | 44.45 | 44.45 - 45.24 | 0.2292 times | Thu 18 June 2026 | 44.38 (1.09%) | 44.51 | 44.21 - 44.58 | 0.1498 times | Wed 17 June 2026 | 43.90 (-2.83%) | 45.19 | 43.86 - 45.19 | 0.7342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.17 and 45.56
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3571 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2949 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.2938 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5245 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0919 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1268 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2236 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3601 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 5.2879 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4393 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.17 and 45.56
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-1.03%) | 45.38 | 44.63 - 46.02 | 0.0291 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5577 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0129 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3451 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.749 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.1762 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0329 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0717 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0081 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0173 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0248 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.93 and 50.35
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (16.36%) | 38.94 | 36.75 - 46.17 | 2.578 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0869 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0604 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1749 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.8382 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.94 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.2657 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0312 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0158 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0089 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.17 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.35 | 45.28 |
| 12 day EMA | 45.04 | 45.03 | 44.95 |
| 20 day EMA | 44.73 | 44.69 | 44.6 |
| 35 day EMA | 43.97 | 43.9 | 43.81 |
| 50 day EMA | 43.21 | 43.13 | 43.03 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.44 | 45.26 |
| 12 day SMA | 44.95 | 44.98 | 44.97 |
| 20 day SMA | 44.84 | 44.8 | 44.74 |
| 35 day SMA | 44.03 | 43.91 | 43.79 |
| 50 day SMA | 43.17 | 43.09 | 43.01 |
| 100 day SMA | 41.65 | 41.62 | 41.58 |
| 150 day SMA | 40.88 | 40.81 | 40.73 |
| 200 day SMA | 39.46 | 39.41 | 39.36 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
