ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.85 and 38.27

Intraday Target 137.5
Intraday Target 237.77
Intraday Target 337.923333333333
Intraday Target 438.19
Intraday Target 538.34

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 38.03 (-0.42%) 37.79 37.66 - 38.08 0.5427 times
Mon 06 April 2026 38.19 (0.1%) 38.08 37.98 - 38.22 0.3484 times
Thu 02 April 2026 38.15 (-1.19%) 37.84 37.51 - 38.45 0.8961 times
Wed 01 April 2026 38.61 (1.31%) 38.69 38.56 - 38.88 0.7952 times
Tue 31 March 2026 38.11 (3.5%) 37.42 37.31 - 38.22 0.1754 times
Mon 30 March 2026 36.82 (-1.05%) 37.44 36.75 - 37.46 1.4515 times
Fri 27 March 2026 37.21 (-2.16%) 37.68 37.11 - 37.80 3.5959 times
Thu 26 March 2026 38.03 (-1.3%) 38.18 37.92 - 38.59 0.8684 times
Wed 25 March 2026 38.53 (0.84%) 38.91 38.43 - 38.98 0.496 times
Tue 24 March 2026 38.21 (0.95%) 37.70 37.69 - 38.53 0.8305 times
Mon 23 March 2026 37.85 (2.35%) 38.06 37.84 - 38.57 0.467 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 37.57 and 38.13

Weekly Target 137.41
Weekly Target 237.72
Weekly Target 337.97
Weekly Target 438.28
Weekly Target 538.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 38.03 (-0.31%) 38.08 37.66 - 38.22 0.0379 times
Thu 02 April 2026 38.15 (2.53%) 37.44 36.75 - 38.88 0.1411 times
Fri 27 March 2026 37.21 (0.62%) 38.06 37.11 - 38.98 0.2661 times
Fri 20 March 2026 36.98 (-0.83%) 37.55 36.77 - 38.33 0.0618 times
Fri 13 March 2026 37.29 (-4.06%) 38.03 37.14 - 39.68 0.2787 times
Fri 06 March 2026 38.87 (-7.89%) 41.26 38.74 - 41.89 0.2594 times
Fri 27 February 2026 42.20 (-1.91%) 42.41 41.82 - 44.85 8.9237 times
Fri 20 February 2026 43.02 (1.06%) 42.49 42.35 - 43.31 0.0164 times
Fri 13 February 2026 42.57 (0%) 42.25 42.25 - 42.77 0.0011 times
Fri 13 February 2026 42.57 (-1.05%) 42.72 41.84 - 43.72 0.0137 times
Fri 06 February 2026 43.02 (7.74%) 39.92 39.92 - 43.06 0.0076 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 37.09 and 38.46

Monthly Target 136.77
Monthly Target 237.4
Monthly Target 338.14
Monthly Target 438.77
Monthly Target 539.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 38.03 (-0.21%) 38.69 37.51 - 38.88 0.1066 times
Tue 31 March 2026 38.11 (-9.69%) 41.26 36.75 - 41.89 0.9082 times
Fri 27 February 2026 42.20 (5.68%) 39.92 39.92 - 44.85 8.7024 times
Fri 30 January 2026 39.93 (3.02%) 38.94 38.81 - 40.86 0.0398 times
Wed 31 December 2025 38.76 (5.01%) 36.76 36.76 - 39.97 0.087 times
Fri 28 November 2025 36.91 (2.99%) 35.45 34.13 - 37.05 0.0098 times
Fri 31 October 2025 35.84 (2.25%) 35.01 33.62 - 36.12 0.0212 times
Tue 30 September 2025 35.05 (1.1%) 34.67 34.20 - 35.52 0.0301 times
Fri 29 August 2025 34.67 (7.24%) 31.39 31.39 - 34.88 0.0847 times
Thu 31 July 2025 32.33 (2.25%) 31.36 31.36 - 33.67 0.0102 times
Mon 30 June 2025 31.62 (0.51%) 30.83 30.48 - 32.02 0.0305 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXR are 33.34 and 41.44

Yearly Target 131.78
Yearly Target 234.9
Yearly Target 339.876666666667
Yearly Target 443
Yearly Target 547.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 38.03 (-1.88%) 38.94 36.75 - 44.85 2.1901 times
Wed 31 December 2025 38.76 (12.74%) 34.07 25.47 - 39.97 0.0926 times
Tue 31 December 2024 34.38 (14.56%) 29.84 28.05 - 37.32 0.0647 times
Fri 29 December 2023 30.01 (18.99%) 25.50 24.76 - 31.26 0.1853 times
Fri 30 December 2022 25.22 (-27%) 34.89 23.37 - 36.18 2.9941 times
Fri 31 December 2021 34.55 (23.13%) 28.19 27.42 - 35.96 2.046 times
Thu 31 December 2020 28.06 (14.53%) 24.32 12.20 - 28.71 2.3687 times
Tue 31 December 2019 24.50 (13.22%) 21.38 20.86 - 25.33 0.0327 times
Fri 28 December 2018 21.64 (-16.61%) 26.25 20.65 - 27.65 0.0165 times
Wed 27 December 2017 25.95 (14.42%) 22.69 22.24 - 25.95 0.0093 times
Fri 30 December 2016 22.68 (0%) 20.21 20.21 - 23.70 0.0016 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period DMA value
5 day DMA 38.22
12 day DMA 37.89
20 day DMA 37.97
35 day DMA 39.7
50 day DMA 40.24
100 day DMA 39.29
150 day DMA 37.91
200 day DMA 36.7

EMA (exponential moving average) of First Trust FTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.0938.04
12 day EMA38.138.1138.1
20 day EMA38.4438.4838.51
35 day EMA39.0739.1339.19
50 day EMA40.0240.140.18

SMA (simple moving average) of First Trust FTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2237.9837.78
12 day SMA37.8937.8637.86
20 day SMA37.9738.0238.11
35 day SMA39.739.8239.94
50 day SMA40.2440.2840.33
100 day SMA39.2939.2739.25
150 day SMA37.9137.8937.86
200 day SMA36.736.6636.63

Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top