Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.1 and 42.7
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.44 (-1.53%) | 42.95 | 42.35 - 42.95 | 0.8781 times | Wed 18 February 2026 | 43.10 (0.56%) | 42.87 | 42.87 - 43.31 | 0.1343 times | Tue 17 February 2026 | 42.86 (0.68%) | 42.49 | 42.49 - 43.03 | 2.5723 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.4236 times | Fri 13 February 2026 | 42.57 (0.76%) | 42.25 | 42.25 - 42.77 | 0.4236 times | Thu 12 February 2026 | 42.25 (-1.93%) | 43.71 | 41.84 - 43.71 | 3.719 times | Wed 11 February 2026 | 43.08 (0.54%) | 43.72 | 42.98 - 43.72 | 0.4132 times | Tue 10 February 2026 | 42.85 (0.4%) | 42.68 | 42.68 - 42.86 | 0.124 times | Mon 09 February 2026 | 42.68 (-0.79%) | 42.72 | 42.68 - 42.87 | 0.5785 times | Fri 06 February 2026 | 43.02 (3.02%) | 41.90 | 41.90 - 43.06 | 0.7335 times | Thu 05 February 2026 | 41.76 (-1.02%) | 41.96 | 41.66 - 41.96 | 0.2066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.92 and 42.88
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.44 (-0.31%) | 42.49 | 42.35 - 43.31 | 0.9753 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.1152 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 1.4306 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.801 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.8994 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 2.122 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.4019 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.7504 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3794 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.1248 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.18 and 44.98
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.44 (6.29%) | 39.92 | 39.92 - 43.72 | 0.8196 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.0602 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.3138 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2607 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5643 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8009 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.2528 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2727 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8106 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8445 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5824 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.63 and 45.54
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.44 (9.49%) | 38.94 | 38.81 - 43.72 | 0.0203 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.1184 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0827 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2367 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.826 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.6145 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 3.0268 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0417 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0211 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0119 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.002 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.61 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.46 |
| 100 day DMA | 38.06 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.8 | 42.65 |
| 12 day EMA | 42.36 | 42.35 | 42.21 |
| 20 day EMA | 41.89 | 41.83 | 41.7 |
| 35 day EMA | 41.17 | 41.1 | 40.98 |
| 50 day EMA | 40.45 | 40.37 | 40.26 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.67 | 42.67 |
| 12 day SMA | 42.61 | 42.53 | 42.34 |
| 20 day SMA | 41.68 | 41.59 | 41.45 |
| 35 day SMA | 40.97 | 40.87 | 40.76 |
| 50 day SMA | 40.46 | 40.36 | 40.26 |
| 100 day SMA | 38.06 | 37.98 | 37.9 |
| 150 day SMA | 36.72 | 36.65 | 36.59 |
| 200 day SMA | 35.43 | 35.36 | 35.29 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
