Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.79 and 43.99
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.6%) | 43.85 | 43.69 - 43.89 | 0.8442 times | Thu 03 September 2026 | 43.62 (1.42%) | 43.28 | 43.24 - 43.68 | 0.8266 times | Wed 02 September 2026 | 43.01 (0.68%) | 42.78 | 42.78 - 43.25 | 1.516 times | Tue 01 September 2026 | 42.72 (-2.33%) | 43.58 | 42.62 - 43.58 | 3.7988 times | Mon 31 August 2026 | 43.74 (-0.27%) | 43.72 | 43.66 - 43.81 | 0.6085 times | Fri 28 August 2026 | 43.86 (-0.63%) | 44.40 | 43.71 - 44.40 | 0.5628 times | Thu 27 August 2026 | 44.14 (-0.54%) | 44.09 | 44.04 - 44.36 | 0.299 times | Wed 26 August 2026 | 44.38 (0.07%) | 44.36 | 44.36 - 44.59 | 0.3517 times | Tue 25 August 2026 | 44.35 (0.23%) | 44.45 | 44.23 - 44.45 | 0.4397 times | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 0.7527 times | Fri 21 August 2026 | 44.76 (1.66%) | 44.40 | 44.40 - 44.78 | 0.7809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.25 and 44.52
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.3339 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1058 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2235 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.5846 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.3876 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.2962 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 6.9047 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.3067 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.4336 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.4233 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.7203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.25 and 44.52
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.32%) | 43.58 | 42.62 - 43.89 | 0.0378 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1633 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.0019 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4933 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.896 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3052 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6625 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.3476 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0291 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0634 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.32 and 49.74
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (13.21%) | 38.94 | 36.75 - 46.17 | 2.8266 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.084 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0583 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1691 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.7432 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.875 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.1898 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0302 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0153 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0086 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0014 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.27 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.47 | 43.4 |
| 12 day EMA | 43.86 | 43.86 | 43.9 |
| 20 day EMA | 44.12 | 44.14 | 44.2 |
| 35 day EMA | 44.38 | 44.41 | 44.46 |
| 50 day EMA | 44.62 | 44.65 | 44.69 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.39 | 43.49 |
| 12 day SMA | 43.9 | 43.94 | 44 |
| 20 day SMA | 44.27 | 44.33 | 44.39 |
| 35 day SMA | 44.58 | 44.61 | 44.67 |
| 50 day SMA | 44.76 | 44.79 | 44.81 |
| 100 day SMA | 43.74 | 43.71 | 43.67 |
| 150 day SMA | 42.55 | 42.52 | 42.5 |
| 200 day SMA | 41.58 | 41.54 | 41.5 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
