Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.95 and 40.63
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.48 (-1.24%) | 40.64 | 40.10 - 40.78 | 0.0853 times | Mon 18 May 2026 | 40.99 (-0.65%) | 41.46 | 40.89 - 41.46 | 0.0461 times | Fri 15 May 2026 | 41.26 (-2.23%) | 41.63 | 41.26 - 41.63 | 0.0383 times | Thu 14 May 2026 | 42.20 (1.86%) | 41.78 | 41.76 - 42.44 | 0.1544 times | Wed 13 May 2026 | 41.43 (0.8%) | 41.02 | 41.02 - 41.60 | 0.1541 times | Tue 12 May 2026 | 41.10 (-0.56%) | 41.33 | 40.71 - 41.33 | 0.0226 times | Mon 11 May 2026 | 41.33 (-1.2%) | 41.63 | 41.28 - 41.63 | 0.2791 times | Fri 08 May 2026 | 41.83 (0.89%) | 41.77 | 41.62 - 41.84 | 8.974 times | Thu 07 May 2026 | 41.46 (-0.48%) | 41.98 | 41.37 - 42.03 | 0.1396 times | Wed 06 May 2026 | 41.66 (2.79%) | 41.42 | 41.41 - 41.84 | 0.1067 times | Tue 05 May 2026 | 40.53 (1.71%) | 40.60 | 40.39 - 40.60 | 0.028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.61 and 40.97
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.48 (-1.89%) | 41.46 | 40.10 - 41.46 | 0.0737 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3639 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 5.3428 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4439 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.3304 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.6489 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.4924 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.6932 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.3073 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.3036 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 1.369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.85 and 41.46
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.48 (-2.29%) | 41.41 | 39.83 - 42.44 | 1.0226 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3648 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7919 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5871 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0347 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0758 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0183 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0262 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0699 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0089 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 38.62 and 46.72
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.48 (4.44%) | 38.94 | 36.75 - 44.85 | 2.4538 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0883 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0614 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1779 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.8857 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.9724 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.3036 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0318 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.016 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0091 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.05 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.32 | 41.49 |
| 12 day EMA | 41.16 | 41.28 | 41.33 |
| 20 day EMA | 40.99 | 41.04 | 41.05 |
| 35 day EMA | 40.52 | 40.52 | 40.49 |
| 50 day EMA | 39.96 | 39.94 | 39.9 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.4 | 41.46 |
| 12 day SMA | 41.18 | 41.23 | 41.27 |
| 20 day SMA | 41.19 | 41.22 | 41.25 |
| 35 day SMA | 40.52 | 40.42 | 40.31 |
| 50 day SMA | 39.73 | 39.7 | 39.68 |
| 100 day SMA | 40.34 | 40.33 | 40.32 |
| 150 day SMA | 39.05 | 39.01 | 38.97 |
| 200 day SMA | 37.87 | 37.84 | 37.8 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
