FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.85 and 38.27
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.03 (-0.42%) | 37.79 | 37.66 - 38.08 | 0.5427 times | Mon 06 April 2026 | 38.19 (0.1%) | 38.08 | 37.98 - 38.22 | 0.3484 times | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 0.8961 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.7952 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.1754 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 1.4515 times | Fri 27 March 2026 | 37.21 (-2.16%) | 37.68 | 37.11 - 37.80 | 3.5959 times | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 0.8684 times | Wed 25 March 2026 | 38.53 (0.84%) | 38.91 | 38.43 - 38.98 | 0.496 times | Tue 24 March 2026 | 38.21 (0.95%) | 37.70 | 37.69 - 38.53 | 0.8305 times | Mon 23 March 2026 | 37.85 (2.35%) | 38.06 | 37.84 - 38.57 | 0.467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.57 and 38.13
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.03 (-0.31%) | 38.08 | 37.66 - 38.22 | 0.0379 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1411 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2661 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0618 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2787 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2594 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.9237 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0164 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0137 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.09 and 38.46
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.03 (-0.21%) | 38.69 | 37.51 - 38.88 | 0.1066 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.9082 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.7024 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0398 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.087 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0098 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0212 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0301 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0847 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0102 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 33.34 and 41.44
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.03 (-1.88%) | 38.94 | 36.75 - 44.85 | 2.1901 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0926 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0647 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1853 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.9941 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.046 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.3687 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0327 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0165 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0093 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0016 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.97 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.29 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.09 | 38.04 |
| 12 day EMA | 38.1 | 38.11 | 38.1 |
| 20 day EMA | 38.44 | 38.48 | 38.51 |
| 35 day EMA | 39.07 | 39.13 | 39.19 |
| 50 day EMA | 40.02 | 40.1 | 40.18 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.98 | 37.78 |
| 12 day SMA | 37.89 | 37.86 | 37.86 |
| 20 day SMA | 37.97 | 38.02 | 38.11 |
| 35 day SMA | 39.7 | 39.82 | 39.94 |
| 50 day SMA | 40.24 | 40.28 | 40.33 |
| 100 day SMA | 39.29 | 39.27 | 39.25 |
| 150 day SMA | 37.91 | 37.89 | 37.86 |
| 200 day SMA | 36.7 | 36.66 | 36.63 |


