ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.9 and 37.54

Intraday Target 136.76
Intraday Target 237.03
Intraday Target 337.403333333333
Intraday Target 437.67
Intraday Target 538.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 37.29 (-0.72%) 37.78 37.14 - 37.78 1.6574 times
Thu 12 March 2026 37.56 (-2.74%) 38.00 37.50 - 38.10 0.815 times
Wed 11 March 2026 38.62 (-0.36%) 38.94 38.47 - 39.01 0.6983 times
Tue 10 March 2026 38.76 (-0.82%) 39.14 38.74 - 39.68 0.7372 times
Mon 09 March 2026 39.08 (0.54%) 38.03 37.42 - 39.21 1.2713 times
Fri 06 March 2026 38.87 (-2.78%) 39.18 38.74 - 39.18 0.2638 times
Thu 05 March 2026 39.98 (-3.34%) 40.89 39.76 - 41.05 0.6743 times
Wed 04 March 2026 41.36 (0.71%) 41.45 41.29 - 41.74 0.7227 times
Tue 03 March 2026 41.07 (-1.91%) 40.27 40.12 - 41.43 1.5616 times
Mon 02 March 2026 41.87 (-0.78%) 41.26 41.21 - 41.89 1.5985 times
Fri 27 February 2026 42.20 (-1.86%) 42.55 42.05 - 42.55 153.7077 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 35.95 and 38.49

Weekly Target 135.5
Weekly Target 236.39
Weekly Target 338.036666666667
Weekly Target 438.93
Weekly Target 540.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 37.29 (-4.06%) 38.03 37.14 - 39.68 0.2924 times
Fri 06 March 2026 38.87 (-7.89%) 41.26 38.74 - 41.89 0.2721 times
Fri 27 February 2026 42.20 (-1.91%) 42.41 41.82 - 44.85 9.3605 times
Fri 20 February 2026 43.02 (1.06%) 42.49 42.35 - 43.31 0.0172 times
Fri 13 February 2026 42.57 (0%) 42.25 42.25 - 42.77 0.0012 times
Fri 13 February 2026 42.57 (-1.05%) 42.72 41.84 - 43.72 0.0143 times
Fri 06 February 2026 43.02 (7.74%) 39.92 39.92 - 43.06 0.008 times
Fri 30 January 2026 39.93 (-0.37%) 40.05 39.79 - 40.35 0.009 times
Fri 23 January 2026 40.08 (-0.5%) 39.53 39.05 - 40.86 0.0213 times
Fri 16 January 2026 40.28 (-0.89%) 40.28 40.04 - 40.70 0.004 times
Fri 09 January 2026 40.64 (3.99%) 39.67 39.64 - 40.64 0.0075 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 34.84 and 39.59

Monthly Target 134.02
Monthly Target 235.66
Monthly Target 338.773333333333
Monthly Target 440.41
Monthly Target 543.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 37.29 (-11.64%) 41.26 37.14 - 41.89 0.5478 times
Fri 27 February 2026 42.20 (5.68%) 39.92 39.92 - 44.85 9.1237 times
Fri 30 January 2026 39.93 (3.02%) 38.94 38.81 - 40.86 0.0418 times
Wed 31 December 2025 38.76 (5.01%) 36.76 36.76 - 39.97 0.0912 times
Fri 28 November 2025 36.91 (2.99%) 35.45 34.13 - 37.05 0.0103 times
Fri 31 October 2025 35.84 (2.25%) 35.01 33.62 - 36.12 0.0222 times
Tue 30 September 2025 35.05 (1.1%) 34.67 34.20 - 35.52 0.0316 times
Fri 29 August 2025 34.67 (7.24%) 31.39 31.39 - 34.88 0.0888 times
Thu 31 July 2025 32.33 (2.25%) 31.36 31.36 - 33.67 0.0107 times
Mon 30 June 2025 31.62 (0.51%) 30.83 30.48 - 32.02 0.0319 times
Fri 30 May 2025 31.46 (10.54%) 28.66 28.42 - 32.14 0.0333 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXR are 33.36 and 41.07

Yearly Target 132.05
Yearly Target 234.67
Yearly Target 339.76
Yearly Target 442.38
Yearly Target 547.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 37.29 (-3.79%) 38.94 37.14 - 44.85 2.1028 times
Wed 31 December 2025 38.76 (12.74%) 34.07 25.47 - 39.97 0.0937 times
Tue 31 December 2024 34.38 (14.56%) 29.84 28.05 - 37.32 0.0654 times
Fri 29 December 2023 30.01 (18.99%) 25.50 24.76 - 31.26 0.1873 times
Fri 30 December 2022 25.22 (-27%) 34.89 23.37 - 36.18 3.0276 times
Fri 31 December 2021 34.55 (23.13%) 28.19 27.42 - 35.96 2.0689 times
Thu 31 December 2020 28.06 (14.53%) 24.32 12.20 - 28.71 2.3952 times
Tue 31 December 2019 24.50 (13.22%) 21.38 20.86 - 25.33 0.033 times
Fri 28 December 2018 21.64 (-16.61%) 26.25 20.65 - 27.65 0.0167 times
Wed 27 December 2017 25.95 (14.42%) 22.69 22.24 - 25.95 0.0094 times
Fri 30 December 2016 22.68 (0%) 20.21 20.21 - 23.70 0.0016 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period DMA value
5 day DMA 38.26
12 day DMA 39.97
20 day DMA 41.06
35 day DMA 41.25
50 day DMA 40.91
100 day DMA 38.98
150 day DMA 37.55
200 day DMA 36.2

EMA (exponential moving average) of First Trust FTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.6839.24
12 day EMA39.539.940.32
20 day EMA40.2240.5340.84
35 day EMA40.540.6940.87
50 day EMA40.4940.6240.75

SMA (simple moving average) of First Trust FTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.5839.06
12 day SMA39.9740.4340.86
20 day SMA41.0641.3241.56
35 day SMA41.2541.3341.41
50 day SMA40.9140.9440.97
100 day SMA38.9838.9638.93
150 day SMA37.5537.5237.49
200 day SMA36.236.1736.14

Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top