Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.41 and 39.64
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (-0.28%) | 39.59 | 39.47 - 39.70 | 4.7679 times | Wed 24 December 2025 | 39.68 (0.33%) | 39.63 | 39.60 - 39.72 | 0.3288 times | Tue 23 December 2025 | 39.55 (-0.9%) | 39.68 | 39.55 - 39.68 | 0.5513 times | Mon 22 December 2025 | 39.91 (0.99%) | 39.71 | 39.71 - 39.97 | 1.6634 times | Fri 19 December 2025 | 39.52 (0.53%) | 39.35 | 39.34 - 39.54 | 0.2805 times | Thu 18 December 2025 | 39.31 (0.9%) | 39.29 | 39.25 - 39.62 | 0.4836 times | Wed 17 December 2025 | 38.96 (-1.59%) | 39.51 | 38.95 - 39.51 | 0.1838 times | Tue 16 December 2025 | 39.59 (0.56%) | 39.35 | 39.29 - 39.59 | 0.6673 times | Mon 15 December 2025 | 39.37 (0.82%) | 39.22 | 39.00 - 39.37 | 0.7544 times | Fri 12 December 2025 | 39.05 (-0.56%) | 39.28 | 39.00 - 39.28 | 0.3191 times | Thu 11 December 2025 | 39.27 (0.49%) | 38.94 | 38.94 - 39.27 | 0.2128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.27 and 39.77
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.9585 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6347 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.4741 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.342 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2254 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.3472 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1865 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.215 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0181 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.5984 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.2617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.17 and 41.38
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (7.21%) | 36.76 | 36.76 - 39.97 | 2.4315 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2816 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6096 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8652 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4337 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2946 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8757 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9124 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6292 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6666 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6419 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.52 and 47.02
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 35.003333333333 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (15.1%) | 34.07 | 25.47 - 39.97 | 0.1179 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0828 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2372 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.8333 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.6194 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 3.0326 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0418 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0211 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0119 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.57 | 39.51 |
| 12 day EMA | 39.17 | 39.1 | 39 |
| 20 day EMA | 38.61 | 38.51 | 38.39 |
| 35 day EMA | 37.81 | 37.71 | 37.59 |
| 50 day EMA | 36.91 | 36.8 | 36.68 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.59 | 39.45 |
| 12 day SMA | 39.41 | 39.27 | 39.11 |
| 20 day SMA | 38.64 | 38.5 | 38.34 |
| 35 day SMA | 37.33 | 37.23 | 37.1 |
| 50 day SMA | 36.81 | 36.72 | 36.62 |
| 100 day SMA | 35.69 | 35.62 | 35.54 |
| 150 day SMA | 34.48 | 34.42 | 34.37 |
| 200 day SMA | 33.16 | 33.12 | 33.07 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
