ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.28 and 41.23

Intraday Target 140.03
Intraday Target 240.52
Intraday Target 340.976666666667
Intraday Target 441.47
Intraday Target 541.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 41.02 (-2.03%) 41.43 40.48 - 41.43 0.1471 times
Thu 22 October 2026 41.87 (1.33%) 40.81 40.81 - 41.95 0.3008 times
Wed 21 October 2026 41.32 (0.71%) 41.22 41.13 - 41.62 1.4455 times
Tue 20 October 2026 41.03 (0.44%) 40.87 40.87 - 41.56 2.8811 times
Mon 19 October 2026 40.85 (-0.73%) 41.15 40.84 - 41.20 0.3475 times
Fri 16 October 2026 41.15 (-1.08%) 41.86 41.02 - 42.13 0.1209 times
Thu 15 October 2026 41.60 (1.44%) 41.01 40.98 - 41.60 0.1249 times
Wed 14 October 2026 41.01 (-1.06%) 41.21 40.62 - 41.21 0.6243 times
Tue 13 October 2026 41.45 (0.19%) 41.49 41.13 - 41.53 1.4579 times
Mon 12 October 2026 41.37 (-0.39%) 41.49 41.35 - 41.65 2.5501 times
Fri 09 October 2026 41.53 (0.12%) 41.65 41.28 - 41.68 149.9662 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 40.02 and 41.49

Weekly Target 139.68
Weekly Target 240.35
Weekly Target 341.15
Weekly Target 441.82
Weekly Target 542.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 41.02 (-0.32%) 41.15 40.48 - 41.95 0.2696 times
Fri 16 October 2026 41.15 (-0.92%) 41.49 40.62 - 42.13 0.2567 times
Fri 09 October 2026 41.53 (-0.38%) 41.67 40.95 - 42.05 8.3837 times
Fri 02 October 2026 41.69 (-0.24%) 41.44 40.47 - 41.80 0.0636 times
Fri 25 September 2026 41.79 (-0.76%) 42.52 41.25 - 42.81 0.8472 times
Fri 18 September 2026 42.11 (-2.32%) 42.86 41.84 - 43.16 0.0671 times
Fri 11 September 2026 43.11 (-1.75%) 43.73 42.74 - 43.74 0.0117 times
Fri 04 September 2026 43.88 (0.05%) 43.72 42.62 - 43.89 0.0505 times
Fri 28 August 2026 43.86 (-2.01%) 44.78 43.71 - 44.78 0.016 times
Fri 21 August 2026 44.76 (-1.04%) 45.16 43.91 - 45.38 0.0338 times
Fri 14 August 2026 45.23 (0.33%) 45.01 44.54 - 45.51 0.0884 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 40.75 and 42.41

Monthly Target 139.55
Monthly Target 240.28
Monthly Target 341.206666666667
Monthly Target 441.94
Monthly Target 542.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 41.02 (0.64%) 40.65 40.47 - 42.13 4.035 times
Wed 30 September 2026 40.76 (-6.81%) 43.58 40.72 - 43.89 0.4608 times
Mon 31 August 2026 43.74 (-1.13%) 45.04 43.66 - 46.03 0.0908 times
Fri 31 July 2026 44.24 (-2.92%) 45.38 43.81 - 46.02 0.5571 times
Tue 30 June 2026 45.57 (1.63%) 44.38 43.33 - 46.17 0.2743 times
Fri 29 May 2026 44.84 (8.23%) 41.41 39.83 - 45.16 0.4982 times
Thu 30 April 2026 41.43 (8.71%) 38.69 37.51 - 42.14 0.1697 times
Tue 31 March 2026 38.11 (-9.69%) 41.26 36.75 - 41.89 0.3684 times
Fri 27 February 2026 42.20 (5.68%) 39.92 39.92 - 44.85 3.5295 times
Fri 30 January 2026 39.93 (3.02%) 38.94 38.81 - 40.86 0.0162 times
Wed 31 December 2025 38.76 (5.01%) 36.76 36.76 - 39.97 0.0353 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXR are 38.89 and 48.31

Yearly Target 131.89
Yearly Target 236.46
Yearly Target 341.313333333333
Yearly Target 445.88
Yearly Target 550.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 41.02 (5.83%) 38.94 36.75 - 46.17 4.1628 times
Wed 31 December 2025 38.76 (12.74%) 34.07 25.47 - 39.97 0.0683 times
Tue 31 December 2024 34.38 (14.56%) 29.84 28.05 - 37.32 0.0475 times
Fri 29 December 2023 30.01 (18.99%) 25.50 24.76 - 31.26 0.1376 times
Fri 30 December 2022 25.22 (-27%) 34.89 23.37 - 36.18 2.2322 times
Fri 31 December 2021 34.55 (23.13%) 28.19 27.42 - 35.96 1.5257 times
Thu 31 December 2020 28.06 (14.53%) 24.32 12.20 - 28.71 1.7819 times
Tue 31 December 2019 24.50 (13.22%) 21.38 20.86 - 25.33 0.0246 times
Fri 28 December 2018 21.64 (-16.61%) 26.25 20.65 - 27.65 0.0124 times
Wed 27 December 2017 25.95 (14.42%) 22.69 22.24 - 25.95 0.007 times
Fri 30 December 2016 22.68 (0%) 20.21 20.21 - 23.70 0.0012 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.31
20 day DMA 41.34
35 day DMA 41.87
50 day DMA 42.54
100 day DMA 43.74
150 day DMA 42.75
200 day DMA 42.23

EMA (exponential moving average) of First Trust FTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.4241.19
12 day EMA41.3441.441.31
20 day EMA41.5141.5641.53
35 day EMA42.0442.142.11
50 day EMA42.6142.6742.7

SMA (simple moving average) of First Trust FTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.2441.19
12 day SMA41.3141.3241.32
20 day SMA41.3441.3841.35
35 day SMA41.8741.9441.97
50 day SMA42.5442.6342.69
100 day SMA43.7443.7743.8
150 day SMA42.7542.7242.69
200 day SMA42.2342.2342.22

Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top