Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.8 and 41.22
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.11 (-0.92%) | 41.32 | 40.90 - 41.32 | 0.6191 times | Mon 27 April 2026 | 41.49 (-0.24%) | 41.44 | 41.31 - 41.58 | 2.3084 times | Fri 24 April 2026 | 41.59 (-0.1%) | 41.66 | 41.47 - 41.80 | 0.6515 times | Thu 23 April 2026 | 41.63 (2.34%) | 41.11 | 41.11 - 41.95 | 0.5092 times | Wed 22 April 2026 | 40.68 (-1%) | 41.20 | 40.65 - 41.20 | 0.7468 times | Tue 21 April 2026 | 41.09 (-1.04%) | 41.59 | 41.00 - 41.74 | 0.902 times | Mon 20 April 2026 | 41.52 (0%) | 41.24 | 41.23 - 41.56 | 1.2415 times | Fri 17 April 2026 | 41.52 (2.67%) | 41.20 | 41.20 - 42.14 | 1.3514 times | Thu 16 April 2026 | 40.44 (0.85%) | 40.08 | 40.08 - 40.61 | 1.075 times | Wed 15 April 2026 | 40.10 (-0.55%) | 40.36 | 39.80 - 40.36 | 0.5949 times | Tue 14 April 2026 | 40.32 (1.72%) | 40.08 | 40.08 - 40.50 | 3.7181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.67 and 41.35
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.11 (-1.15%) | 41.44 | 40.90 - 41.58 | 0.0473 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.0654 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.1285 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0975 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1373 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2589 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0601 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2711 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2524 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.6814 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.31 and 43.94
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.11 (7.87%) | 38.69 | 37.51 - 42.14 | 0.396 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8816 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.4478 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0387 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0844 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0095 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0206 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0292 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0822 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0099 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0296 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 38.93 and 47.03
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 40.903333333333 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.11 (6.06%) | 38.94 | 36.75 - 44.85 | 2.2426 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.092 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0643 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.184 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.974 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.0323 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.3528 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0324 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0164 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0093 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.34 | 41.27 |
| 12 day EMA | 40.82 | 40.77 | 40.64 |
| 20 day EMA | 40.4 | 40.33 | 40.21 |
| 35 day EMA | 40.39 | 40.35 | 40.28 |
| 50 day EMA | 40.33 | 40.3 | 40.25 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.3 | 41.3 |
| 12 day SMA | 40.93 | 40.8 | 40.66 |
| 20 day SMA | 40.05 | 39.84 | 39.63 |
| 35 day SMA | 39.13 | 39.06 | 39.02 |
| 50 day SMA | 39.99 | 40.02 | 40.03 |
| 100 day SMA | 40.03 | 39.98 | 39.94 |
| 150 day SMA | 38.49 | 38.45 | 38.41 |
| 200 day SMA | 37.34 | 37.3 | 37.26 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
