FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.9 and 37.54
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.29 (-0.72%) | 37.78 | 37.14 - 37.78 | 1.6574 times | Thu 12 March 2026 | 37.56 (-2.74%) | 38.00 | 37.50 - 38.10 | 0.815 times | Wed 11 March 2026 | 38.62 (-0.36%) | 38.94 | 38.47 - 39.01 | 0.6983 times | Tue 10 March 2026 | 38.76 (-0.82%) | 39.14 | 38.74 - 39.68 | 0.7372 times | Mon 09 March 2026 | 39.08 (0.54%) | 38.03 | 37.42 - 39.21 | 1.2713 times | Fri 06 March 2026 | 38.87 (-2.78%) | 39.18 | 38.74 - 39.18 | 0.2638 times | Thu 05 March 2026 | 39.98 (-3.34%) | 40.89 | 39.76 - 41.05 | 0.6743 times | Wed 04 March 2026 | 41.36 (0.71%) | 41.45 | 41.29 - 41.74 | 0.7227 times | Tue 03 March 2026 | 41.07 (-1.91%) | 40.27 | 40.12 - 41.43 | 1.5616 times | Mon 02 March 2026 | 41.87 (-0.78%) | 41.26 | 41.21 - 41.89 | 1.5985 times | Fri 27 February 2026 | 42.20 (-1.86%) | 42.55 | 42.05 - 42.55 | 153.7077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 35.95 and 38.49
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2924 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2721 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.3605 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0172 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0012 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0143 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.008 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.009 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0213 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.004 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.0075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.84 and 39.59
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.29 (-11.64%) | 41.26 | 37.14 - 41.89 | 0.5478 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 9.1237 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0418 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0912 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0103 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0222 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0316 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0888 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0107 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0319 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 33.36 and 41.07
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.29 (-3.79%) | 38.94 | 37.14 - 44.85 | 2.1028 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0937 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0654 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1873 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.0276 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.0689 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.3952 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.033 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0167 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0094 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0016 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.97 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.98 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.68 | 39.24 |
| 12 day EMA | 39.5 | 39.9 | 40.32 |
| 20 day EMA | 40.22 | 40.53 | 40.84 |
| 35 day EMA | 40.5 | 40.69 | 40.87 |
| 50 day EMA | 40.49 | 40.62 | 40.75 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.58 | 39.06 |
| 12 day SMA | 39.97 | 40.43 | 40.86 |
| 20 day SMA | 41.06 | 41.32 | 41.56 |
| 35 day SMA | 41.25 | 41.33 | 41.41 |
| 50 day SMA | 40.91 | 40.94 | 40.97 |
| 100 day SMA | 38.98 | 38.96 | 38.93 |
| 150 day SMA | 37.55 | 37.52 | 37.49 |
| 200 day SMA | 36.2 | 36.17 | 36.14 |


