NASDAQ First Trust Nasdaq Transportation ETF FTXR All indicator, First Trust Nasdaq Transportation ETF FTXR indicators All technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators All free charts, First Trust Nasdaq Transportation ETF FTXR indicators All historical values NASDAQ

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.98
Daily Resistance: 45.71
5 Day DMA Moving Average is 45.13
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	44.93	45.18	45.50	44.77	958.31 times
Fri 24 Jul 2026	0.85%	44.93	45.18	45.50	44.77	958.31 times
Thu 23 Jul 2026	-1.23%	44.99	44.80	45.26	44.56	16.61 times
Wed 22 Jul 2026	0.47%	45.00	45.36	45.66	45.00	5.76 times
Tue 21 Jul 2026	1.37%	44.54	45.15	45.26	44.54	5.36 times
Mon 20 Jul 2026	-1.29%	45.40	44.54	45.40	44.46	6.49 times
Fri 17 Jul 2026	-1.18%	45.26	45.12	45.51	44.99	2.78 times
Thu 16 Jul 2026	1.78%	44.74	45.66	45.70	44.74	14.79 times
Wed 15 Jul 2026	-0.11%	45.08	44.86	45.26	44.72	11.81 times
Tue 14 Jul 2026	-0.11%	44.93	44.91	45.03	44.76	7.83 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Transportation ETF FTXR All indicator, First Trust Nasdaq Transportation ETF FTXR indicators All technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators All free charts, First Trust Nasdaq Transportation ETF FTXR indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Transportation ETF FTXR All indicator, First Trust Nasdaq Transportation ETF FTXR indicators All technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators All free charts, First Trust Nasdaq Transportation ETF FTXR indicators All historical values NASDAQ

First Trust Nasdaq Transportation ETF FTXR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Nasdaq Transportation ETF FTXR ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Nasdaq Transportation ETF FTXR are:

ADX	+DY	-DY
2.7	24.3	25.7
2.6	25.7	27
5	25.7	28.4
2.6	27	25.7
5.3	24	26.7
5	25.3	28
5.3	27	24.3
7.3	29.7	25.7
0	27.8	27.8
2.4	27.4	28.8

ADX charts for First Trust Nasdaq Transportation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Nasdaq Transportation ETF FTXR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Nasdaq Transportation ETF is 45.15

50 day MA of First Trust Nasdaq Transportation ETF is 44.41

100 day MA of First Trust Nasdaq Transportation ETF is 42.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Nasdaq Transportation ETF FTXR is downtrend

Historical Moving averages values of First Trust Nasdaq Transportation ETF FTXR are:

Price	20 day	50 day	100 day
45.18	45.15	44.41	42.04
45.18	45.15	44.34	42
44.80	45.16	44.26	41.97
45.36	45.15	44.19	41.94
45.15	45.09	44.12	41.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 3190 M

Current day volume is 1351.191 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
45.18	0%	0.56%	1351.191 times
45.18	0.85%	0.56%	1351.191 times
44.80	-1.23%	-0.42%	23.417 times
45.36	0.47%	0.8%	8.119 times
45.15	1.37%	1.37%	7.555 times
44.54	-1.29%	-1.89%	9.154 times
45.12	-1.18%	-0.31%	3.918 times
45.66	1.78%	2.06%	20.846 times
44.86	-0.11%	-0.49%	16.646 times
44.91	-0.11%	-0.04%	11.034 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Nasdaq Transportation ETF FTXR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Nasdaq Transportation ETF FTXR is: 45.15 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Nasdaq Transportation ETF FTXR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.18	45.15	0.33	45.81	44.49
45.18	45.15	0.33	45.81	44.49
44.80	45.16	0.33	45.83	44.49
45.36	45.15	0.35	45.84	44.46
45.15	45.09	0.39	45.88	44.3

Bollinger Bands charts for First Trust Nasdaq Transportation ETF FTXR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Nasdaq Transportation ETF FTXR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Nasdaq Transportation ETF FTXR

14 day First Trust Nasdaq Transportation ETF FTXR RSI is: 52.43

According to RSI indicator,

Historical values of RSI indicator for First Trust Nasdaq Transportation ETF are as follows in descending order:

52.43 52.43 52.86 53.36 54.44 54.11 54.75 55.28 54.19 52.56 50.91 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Nasdaq Transportation ETF FTXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Nasdaq Transportation ETF FTXR

12,26,9 day First Trust Nasdaq Transportation ETF FTXR MACD is: 45.09, 44.9, 0.19

According to MACD indicator, Prices of First Trust Nasdaq Transportation ETF FTXR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Nasdaq Transportation ETF FTXR are:

45.09, 44.9, 0.19
45.07, 44.88, 0.19
45.05, 44.86, 0.19
45.09, 44.86, 0.23
45.04, 44.82, 0.22
45.02, 44.79, 0.23
45.11, 44.81, 0.3
45.11, 44.79, 0.32
45.01, 44.72, 0.29
45.04, 44.71, 0.33

MACD charts of First Trust Nasdaq Transportation ETF FTXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Nasdaq Transportation ETF FTXR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Nasdaq Transportation ETF FTXR CCI is: 33

According to CCI indicator, First Trust Nasdaq Transportation ETF FTXR is in positive territory which means that buying is dominating the stock

Historical CCI values of First Trust Nasdaq Transportation ETF FTXR are:

33 33 -55 93 -20 -78 50 101 -32 -46

CCI charts of First Trust Nasdaq Transportation ETF FTXR are below. Second charts towards left.

First Trust Nasdaq Transportation ETF FTXR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Nasdaq Transportation ETF FTXR Stochastics is: 65

According to Stochastics indicator, Buying is coming in First Trust Nasdaq Transportation ETF

First Trust Nasdaq Transportation ETF FTXR is neither over-bought, nor over-sold

Historical Stochastics values of First Trust Nasdaq Transportation ETF FTXR are:

65 65 65 65 65 65 65 65 65 65

First Trust Nasdaq Transportation ETF FTXR Stochastics charts are below. Third charts to the left, at the bottom