NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in NASDAQ under N A Deals in N A

Daily Support: 42.46
Daily Resistance: 43.62
5 Day DMA Moving Average is 41.83
20 Day DMA Moving Average is 40.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.02%	41.90	43.02	43.06	41.90	1.91 times
Thu 05 Feb 2026	-1.02%	41.96	41.76	41.96	41.66	0.54 times
Wed 04 Feb 2026	1.76%	42.30	42.19	42.35	41.76	0.94 times
Tue 03 Feb 2026	1.77%	41.05	41.46	41.78	41.05	1.73 times
Mon 02 Feb 2026	2.03%	39.92	40.74	40.74	39.92	2.56 times
Fri 30 Jan 2026	-0.55%	39.79	39.93	39.95	39.79	1 times
Thu 29 Jan 2026	0.6%	40.05	40.15	40.28	39.96	0.62 times
Wed 28 Jan 2026	-0.65%	40.17	39.91	40.17	39.91	1.02 times
Tue 27 Jan 2026	0.9%	40.06	40.17	40.35	40.06	2.24 times
Mon 26 Jan 2026	-0.67%	40.05	39.81	40.09	39.81	3.75 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 5490 M

Current day volume is 1.293 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
43.02	3.02%	2.67%	1.293 times
41.76	-1.02%	-0.48%	0.364 times
42.19	1.76%	-0.26%	0.638 times
41.46	1.77%	1%	1.166 times
40.74	2.03%	2.05%	1.73 times
39.93	-0.55%	0.35%	0.674 times
40.15	0.6%	0.25%	0.419 times
39.91	-0.65%	-0.65%	0.692 times
40.17	0.9%	0.27%	1.512 times
39.81	-0.67%	-0.6%	2.532 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day