NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.79
Daily Resistance: 43.99
5 Day DMA Moving Average is 43.39
20 Day DMA Moving Average is 44.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.6%	43.85	43.88	43.89	43.69	9.92 times
Thu 03 Sep 2026	1.42%	43.28	43.62	43.68	43.24	9.71 times
Wed 02 Sep 2026	0.68%	42.78	43.01	43.25	42.78	17.81 times
Tue 01 Sep 2026	-2.33%	43.58	42.72	43.58	42.62	44.63 times
Mon 31 Aug 2026	-0.27%	43.72	43.74	43.81	43.66	7.15 times
Fri 28 Aug 2026	-0.63%	44.40	43.86	44.40	43.71	6.61 times
Thu 27 Aug 2026	-0.54%	44.09	44.14	44.36	44.04	3.51 times
Wed 26 Aug 2026	0.07%	44.36	44.38	44.59	44.36	4.13 times
Tue 25 Aug 2026	0.23%	44.45	44.35	44.45	44.23	5.17 times
Mon 24 Aug 2026	-1.14%	44.78	44.25	44.78	44.16	8.84 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 3070 M

Current day volume is 7.818 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
43.88	0.6%	0.07%	7.818 times
43.62	1.42%	0.79%	7.655 times
43.01	0.68%	0.54%	14.039 times
42.72	-2.33%	-1.97%	35.179 times
43.74	-0.27%	0.05%	5.635 times
43.86	-0.63%	-1.22%	5.212 times
44.14	-0.54%	0.11%	2.769 times
44.38	0.07%	0.05%	3.257 times
44.35	0.23%	-0.22%	4.072 times
44.25	-1.14%	-1.18%	6.971 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day