Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.46 and 43.62
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.66 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.02 (3.02%) | 41.90 | 41.90 - 43.06 | 1.1736 times | Thu 05 February 2026 | 41.76 (-1.02%) | 41.96 | 41.66 - 41.96 | 0.3306 times | Wed 04 February 2026 | 42.19 (1.76%) | 42.30 | 41.76 - 42.35 | 0.5785 times | Tue 03 February 2026 | 41.46 (1.77%) | 41.05 | 41.05 - 41.78 | 1.0579 times | Mon 02 February 2026 | 40.74 (2.03%) | 39.92 | 39.92 - 40.74 | 1.5702 times | Fri 30 January 2026 | 39.93 (-0.55%) | 39.79 | 39.79 - 39.95 | 0.6116 times | Thu 29 January 2026 | 40.15 (0.6%) | 40.05 | 39.96 - 40.28 | 0.3802 times | Wed 28 January 2026 | 39.91 (-0.65%) | 40.17 | 39.91 - 40.17 | 0.6281 times | Tue 27 January 2026 | 40.17 (0.9%) | 40.06 | 40.06 - 40.35 | 1.3719 times | Mon 26 January 2026 | 39.81 (-0.67%) | 40.05 | 39.81 - 40.09 | 2.2975 times | Fri 23 January 2026 | 40.08 (-1.18%) | 40.21 | 40.03 - 40.21 | 0.6116 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.47 and 44.61
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.5533 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.6212 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 1.4657 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.2776 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.5183 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.2621 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.4677 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.4756 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.3553 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 4.0031 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.1689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.47 and 44.61
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.2107 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.1305 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.4673 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.278 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6017 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.854 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4022 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2908 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8643 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9005 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.92 and 45.17
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.02 (10.99%) | 38.94 | 38.81 - 43.06 | 0.0136 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.1184 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0827 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2369 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.8286 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.6162 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 3.0288 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0418 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0211 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0119 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.002 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.14
Tomorrow's movement Prediction of First Trust FTXR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.12 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.12 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.37 | 41.18 |
| 12 day EMA | 41.15 | 40.81 | 40.64 |
| 20 day EMA | 40.69 | 40.44 | 40.3 |
| 35 day EMA | 39.96 | 39.78 | 39.66 |
| 50 day EMA | 39.34 | 39.19 | 39.09 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.22 | 40.89 |
| 12 day SMA | 40.82 | 40.59 | 40.37 |
| 20 day SMA | 40.59 | 40.46 | 40.36 |
| 35 day SMA | 40.12 | 40.02 | 39.95 |
| 50 day SMA | 39.47 | 39.33 | 39.2 |
| 100 day SMA | 37.37 | 37.29 | 37.22 |
| 150 day SMA | 36.12 | 36.06 | 36 |
| 200 day SMA | 34.78 | 34.7 | 34.63 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
