Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.17 and 44.9
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.766666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0887 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0835 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0966 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 9.2323 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.16 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.0555 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.0516 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.0625 times | Fri 17 July 2026 | 45.12 (-1.18%) | 45.26 | 44.99 - 45.51 | 0.0268 times | Thu 16 July 2026 | 45.66 (1.78%) | 44.74 | 44.74 - 45.70 | 0.1424 times | Wed 15 July 2026 | 44.86 (-0.11%) | 45.08 | 44.72 - 45.26 | 0.1137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.9 and 45.16
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.55 (-1.39%) | 45.77 | 44.51 - 45.77 | 0.1589 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 5.654 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.2512 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.3551 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3466 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2275 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.2852 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5091 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0892 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1231 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.17 and 45.29
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.55 (-2.24%) | 45.38 | 43.90 - 46.02 | 1.0086 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5029 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.9134 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3112 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6754 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.4712 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0296 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0647 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0073 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0156 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.65 and 50.07
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 42.49 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.55 (14.94%) | 38.94 | 36.75 - 46.17 | 2.7827 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0845 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0587 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1701 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.7599 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.8865 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.2032 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0304 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0153 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0087 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0014 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.54 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.2 | 45.13 |
| 12 day EMA | 45.05 | 45.14 | 45.1 |
| 20 day EMA | 44.98 | 45.03 | 45 |
| 35 day EMA | 44.66 | 44.67 | 44.63 |
| 50 day EMA | 44.34 | 44.33 | 44.29 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.19 | 45.15 |
| 12 day SMA | 45.06 | 45.09 | 45.1 |
| 20 day SMA | 45.09 | 45.14 | 45.15 |
| 35 day SMA | 44.99 | 44.99 | 44.96 |
| 50 day SMA | 44.54 | 44.48 | 44.42 |
| 100 day SMA | 42.11 | 42.08 | 42.04 |
| 150 day SMA | 41.73 | 41.69 | 41.65 |
| 200 day SMA | 40.36 | 40.31 | 40.27 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
