FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.34 and 41.62
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 41.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.49 (1.15%) | 41.75 | 41.47 - 41.75 | 0.582 times | Fri 23 October 2026 | 41.02 (-2.03%) | 41.43 | 40.48 - 41.43 | 0.1859 times | Thu 22 October 2026 | 41.87 (1.33%) | 40.81 | 40.81 - 41.95 | 0.3803 times | Wed 21 October 2026 | 41.32 (0.71%) | 41.22 | 41.13 - 41.62 | 1.8273 times | Tue 20 October 2026 | 41.03 (0.44%) | 40.87 | 40.87 - 41.56 | 3.6423 times | Mon 19 October 2026 | 40.85 (-0.73%) | 41.15 | 40.84 - 41.20 | 0.4393 times | Fri 16 October 2026 | 41.15 (-1.08%) | 41.86 | 41.02 - 42.13 | 0.1528 times | Thu 15 October 2026 | 41.60 (1.44%) | 41.01 | 40.98 - 41.60 | 0.1578 times | Wed 14 October 2026 | 41.01 (-1.06%) | 41.21 | 40.62 - 41.21 | 0.7892 times | Tue 13 October 2026 | 41.45 (0.19%) | 41.49 | 41.13 - 41.53 | 1.8431 times | Mon 12 October 2026 | 41.37 (-0.39%) | 41.49 | 41.35 - 41.65 | 3.2238 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.34 and 41.62
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.49 (1.15%) | 41.75 | 41.47 - 41.75 | 0.0243 times | Fri 23 October 2026 | 41.02 (-0.32%) | 41.15 | 40.48 - 41.95 | 0.2698 times | Fri 16 October 2026 | 41.15 (-0.92%) | 41.49 | 40.62 - 42.13 | 0.257 times | Fri 09 October 2026 | 41.53 (-0.38%) | 41.67 | 40.95 - 42.05 | 8.3917 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.0637 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 0.8481 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.0671 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0118 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.0505 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.016 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.0338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 40.98 and 42.64
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.49 (1.79%) | 40.65 | 40.47 - 42.13 | 4.0415 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.4603 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.0907 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.5565 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.274 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.4977 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.1695 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.368 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 3.5257 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0161 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0352 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.12 and 48.54
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.49 (7.04%) | 38.94 | 36.75 - 46.17 | 4.1655 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0683 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0474 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1375 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.2312 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.525 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 1.7811 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0246 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0124 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.007 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0012 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.29 | 41.42 |
| 12 day EMA | 41.36 | 41.34 | 41.4 |
| 20 day EMA | 41.51 | 41.51 | 41.56 |
| 35 day EMA | 42.03 | 42.06 | 42.12 |
| 50 day EMA | 42.57 | 42.61 | 42.67 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.22 | 41.24 |
| 12 day SMA | 41.31 | 41.31 | 41.32 |
| 20 day SMA | 41.34 | 41.34 | 41.38 |
| 35 day SMA | 41.8 | 41.87 | 41.94 |
| 50 day SMA | 42.47 | 42.54 | 42.63 |
| 100 day SMA | 43.71 | 43.74 | 43.77 |
| 150 day SMA | 42.77 | 42.75 | 42.72 |
| 200 day SMA | 42.24 | 42.23 | 42.23 |


