Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.11 and 45.56
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (0.8%) | 45.12 | 44.92 - 45.37 | 0.2837 times | Thu 11 June 2026 | 44.94 (3.64%) | 43.72 | 43.51 - 44.95 | 4.6063 times | Wed 10 June 2026 | 43.36 (-3.43%) | 44.43 | 43.33 - 44.43 | 0.4022 times | Tue 09 June 2026 | 44.90 (0.67%) | 45.00 | 43.98 - 45.28 | 0.3831 times | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 2.8345 times | Fri 05 June 2026 | 44.17 (-0.9%) | 44.52 | 44.04 - 44.59 | 0.3768 times | Thu 04 June 2026 | 44.57 (0.45%) | 44.63 | 44.48 - 44.69 | 0.199 times | Wed 03 June 2026 | 44.37 (-0.02%) | 44.07 | 44.07 - 44.75 | 0.254 times | Tue 02 June 2026 | 44.38 (-0.14%) | 44.48 | 44.18 - 44.71 | 0.3239 times | Mon 01 June 2026 | 44.44 (-0.89%) | 44.38 | 43.99 - 44.49 | 0.3366 times | Fri 29 May 2026 | 44.84 (0.07%) | 45.12 | 44.64 - 45.16 | 0.6945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.32 and 46.36
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.6163 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1079 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.149 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2628 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4231 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 6.2132 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5162 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.3842 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.7546 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.5726 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.8061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.32 and 46.36
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (1.03%) | 44.38 | 43.33 - 45.37 | 0.1064 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0618 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3617 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7851 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5226 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0344 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0752 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0182 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.026 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0693 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 41.03 and 49.65
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (16.87%) | 38.94 | 36.75 - 45.37 | 2.4831 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.088 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0611 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1772 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.8745 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.9648 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.2947 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0316 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.016 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.009 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.46
Tomorrow's movement Prediction of First Trust FTXR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.56 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.05 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.43 | 44.17 |
| 12 day EMA | 44.28 | 44.1 | 43.95 |
| 20 day EMA | 43.73 | 43.57 | 43.43 |
| 35 day EMA | 42.79 | 42.64 | 42.5 |
| 50 day EMA | 41.77 | 41.63 | 41.5 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.39 | 44.32 |
| 12 day SMA | 44.56 | 44.51 | 44.41 |
| 20 day SMA | 43.62 | 43.46 | 43.29 |
| 35 day SMA | 42.6 | 42.5 | 42.38 |
| 50 day SMA | 41.83 | 41.69 | 41.55 |
| 100 day SMA | 41.06 | 41.01 | 40.97 |
| 150 day SMA | 40.05 | 39.98 | 39.92 |
| 200 day SMA | 38.79 | 38.74 | 38.68 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
