ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.34 and 41.62

Intraday Target 141.29
Intraday Target 241.39
Intraday Target 341.57
Intraday Target 441.67
Intraday Target 541.85

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 41.49 (1.15%) 41.75 41.47 - 41.75 0.582 times
Fri 23 October 2026 41.02 (-2.03%) 41.43 40.48 - 41.43 0.1859 times
Thu 22 October 2026 41.87 (1.33%) 40.81 40.81 - 41.95 0.3803 times
Wed 21 October 2026 41.32 (0.71%) 41.22 41.13 - 41.62 1.8273 times
Tue 20 October 2026 41.03 (0.44%) 40.87 40.87 - 41.56 3.6423 times
Mon 19 October 2026 40.85 (-0.73%) 41.15 40.84 - 41.20 0.4393 times
Fri 16 October 2026 41.15 (-1.08%) 41.86 41.02 - 42.13 0.1528 times
Thu 15 October 2026 41.60 (1.44%) 41.01 40.98 - 41.60 0.1578 times
Wed 14 October 2026 41.01 (-1.06%) 41.21 40.62 - 41.21 0.7892 times
Tue 13 October 2026 41.45 (0.19%) 41.49 41.13 - 41.53 1.8431 times
Mon 12 October 2026 41.37 (-0.39%) 41.49 41.35 - 41.65 3.2238 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 41.34 and 41.62

Weekly Target 141.29
Weekly Target 241.39
Weekly Target 341.57
Weekly Target 441.67
Weekly Target 541.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 41.49 (1.15%) 41.75 41.47 - 41.75 0.0243 times
Fri 23 October 2026 41.02 (-0.32%) 41.15 40.48 - 41.95 0.2698 times
Fri 16 October 2026 41.15 (-0.92%) 41.49 40.62 - 42.13 0.257 times
Fri 09 October 2026 41.53 (-0.38%) 41.67 40.95 - 42.05 8.3917 times
Fri 02 October 2026 41.69 (-0.24%) 41.44 40.47 - 41.80 0.0637 times
Fri 25 September 2026 41.79 (-0.76%) 42.52 41.25 - 42.81 0.8481 times
Fri 18 September 2026 42.11 (-2.32%) 42.86 41.84 - 43.16 0.0671 times
Fri 11 September 2026 43.11 (-1.75%) 43.73 42.74 - 43.74 0.0118 times
Fri 04 September 2026 43.88 (0.05%) 43.72 42.62 - 43.89 0.0505 times
Fri 28 August 2026 43.86 (-2.01%) 44.78 43.71 - 44.78 0.016 times
Fri 21 August 2026 44.76 (-1.04%) 45.16 43.91 - 45.38 0.0338 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 40.98 and 42.64

Monthly Target 139.7
Monthly Target 240.6
Monthly Target 341.363333333333
Monthly Target 442.26
Monthly Target 543.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 41.49 (1.79%) 40.65 40.47 - 42.13 4.0415 times
Wed 30 September 2026 40.76 (-6.81%) 43.58 40.72 - 43.89 0.4603 times
Mon 31 August 2026 43.74 (-1.13%) 45.04 43.66 - 46.03 0.0907 times
Fri 31 July 2026 44.24 (-2.92%) 45.38 43.81 - 46.02 0.5565 times
Tue 30 June 2026 45.57 (1.63%) 44.38 43.33 - 46.17 0.274 times
Fri 29 May 2026 44.84 (8.23%) 41.41 39.83 - 45.16 0.4977 times
Thu 30 April 2026 41.43 (8.71%) 38.69 37.51 - 42.14 0.1695 times
Tue 31 March 2026 38.11 (-9.69%) 41.26 36.75 - 41.89 0.368 times
Fri 27 February 2026 42.20 (5.68%) 39.92 39.92 - 44.85 3.5257 times
Fri 30 January 2026 39.93 (3.02%) 38.94 38.81 - 40.86 0.0161 times
Wed 31 December 2025 38.76 (5.01%) 36.76 36.76 - 39.97 0.0352 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXR are 39.12 and 48.54

Yearly Target 132.05
Yearly Target 236.77
Yearly Target 341.47
Yearly Target 446.19
Yearly Target 550.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 41.49 (7.04%) 38.94 36.75 - 46.17 4.1655 times
Wed 31 December 2025 38.76 (12.74%) 34.07 25.47 - 39.97 0.0683 times
Tue 31 December 2024 34.38 (14.56%) 29.84 28.05 - 37.32 0.0474 times
Fri 29 December 2023 30.01 (18.99%) 25.50 24.76 - 31.26 0.1375 times
Fri 30 December 2022 25.22 (-27%) 34.89 23.37 - 36.18 2.2312 times
Fri 31 December 2021 34.55 (23.13%) 28.19 27.42 - 35.96 1.525 times
Thu 31 December 2020 28.06 (14.53%) 24.32 12.20 - 28.71 1.7811 times
Tue 31 December 2019 24.50 (13.22%) 21.38 20.86 - 25.33 0.0246 times
Fri 28 December 2018 21.64 (-16.61%) 26.25 20.65 - 27.65 0.0124 times
Wed 27 December 2017 25.95 (14.42%) 22.69 22.24 - 25.95 0.007 times
Fri 30 December 2016 22.68 (0%) 20.21 20.21 - 23.70 0.0012 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period DMA value
5 day DMA 41.35
12 day DMA 41.31
20 day DMA 41.34
35 day DMA 41.8
50 day DMA 42.47
100 day DMA 43.71
150 day DMA 42.77
200 day DMA 42.24

EMA (exponential moving average) of First Trust FTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.2941.42
12 day EMA41.3641.3441.4
20 day EMA41.5141.5141.56
35 day EMA42.0342.0642.12
50 day EMA42.5742.6142.67

SMA (simple moving average) of First Trust FTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.2241.24
12 day SMA41.3141.3141.32
20 day SMA41.3441.3441.38
35 day SMA41.841.8741.94
50 day SMA42.4742.5442.63
100 day SMA43.7143.7443.77
150 day SMA42.7742.7542.72
200 day SMA42.2442.2342.23

Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top