FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.95 and 38.79
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.143333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 38.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.21 (0.95%) | 37.70 | 37.69 - 38.53 | 1.0792 times | Mon 23 March 2026 | 37.85 (2.35%) | 38.06 | 37.84 - 38.57 | 0.6069 times | Fri 20 March 2026 | 36.98 (-1.57%) | 37.51 | 36.77 - 37.51 | 0.9216 times | Thu 19 March 2026 | 37.57 (-1.65%) | 37.23 | 37.03 - 37.65 | 0.1182 times | Tue 17 March 2026 | 38.20 (1.38%) | 38.33 | 37.84 - 38.33 | 0.4018 times | Mon 16 March 2026 | 37.68 (1.05%) | 37.55 | 37.51 - 37.93 | 0.4469 times | Fri 13 March 2026 | 37.29 (-0.72%) | 37.78 | 37.14 - 37.78 | 2.7251 times | Thu 12 March 2026 | 37.56 (-2.74%) | 38.00 | 37.50 - 38.10 | 1.34 times | Wed 11 March 2026 | 38.62 (-0.36%) | 38.94 | 38.47 - 39.01 | 1.1481 times | Tue 10 March 2026 | 38.76 (-0.82%) | 39.14 | 38.74 - 39.68 | 1.2121 times | Mon 09 March 2026 | 39.08 (0.54%) | 38.03 | 37.42 - 39.21 | 2.0904 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.95 and 38.83
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.21 (3.33%) | 38.06 | 37.69 - 38.57 | 0.0573 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0642 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2895 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2695 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.2702 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.017 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0142 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0079 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0089 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.93 and 40.05
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.21 (-9.45%) | 41.26 | 36.77 - 41.89 | 0.6591 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 9.0163 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0413 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0901 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0102 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.022 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0312 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0877 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0106 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0316 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0329 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 33.45 and 41.53
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.21 (-1.42%) | 38.94 | 36.77 - 44.85 | 2.1232 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0934 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0652 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1868 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.0198 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.0635 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.389 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0329 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0166 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0094 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0016 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.06 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.1 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.69 | 37.61 |
| 12 day EMA | 38.4 | 38.44 | 38.55 |
| 20 day EMA | 39.11 | 39.21 | 39.35 |
| 35 day EMA | 39.69 | 39.78 | 39.89 |
| 50 day EMA | 40.31 | 40.4 | 40.5 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.66 | 37.54 |
| 12 day SMA | 38.06 | 38.2 | 38.5 |
| 20 day SMA | 39.59 | 39.77 | 40.03 |
| 35 day SMA | 40.84 | 40.92 | 40.97 |
| 50 day SMA | 40.64 | 40.69 | 40.74 |
| 100 day SMA | 39.1 | 39.07 | 39.05 |
| 150 day SMA | 37.7 | 37.68 | 37.65 |
| 200 day SMA | 36.39 | 36.36 | 36.33 |


