Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.83 and 38.09
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.89 (0.24%) | 37.76 | 37.76 - 38.02 | 0.1664 times | Mon 08 December 2025 | 37.80 (-0.63%) | 37.86 | 37.80 - 37.86 | 0.037 times | Fri 05 December 2025 | 38.04 (0.71%) | 37.70 | 37.70 - 38.13 | 1.6543 times | Thu 04 December 2025 | 37.77 (0%) | 37.84 | 37.72 - 37.90 | 0.0924 times | Wed 03 December 2025 | 37.77 (2.22%) | 37.50 | 37.50 - 37.77 | 7.7495 times | Tue 02 December 2025 | 36.95 (0.52%) | 36.76 | 36.76 - 36.95 | 0.0277 times | Mon 01 December 2025 | 36.76 (-0.41%) | 36.76 | 36.76 - 36.76 | 0.0046 times | Fri 28 November 2025 | 36.91 (0.33%) | 36.77 | 36.77 - 37.05 | 0.0601 times | Wed 26 November 2025 | 36.79 (1.04%) | 36.71 | 36.71 - 36.88 | 0.0555 times | Tue 25 November 2025 | 36.41 (2.02%) | 36.51 | 36.41 - 36.51 | 0.1525 times | Mon 24 November 2025 | 35.69 (1.31%) | 35.33 | 35.33 - 35.79 | 0.134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.83 and 38.09
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.89 (-0.39%) | 37.86 | 37.76 - 38.02 | 0.1538 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 7.2073 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.3041 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.4684 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.2517 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2901 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0245 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.8074 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.353 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1398 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.2583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.33 and 38.7
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.89 (2.66%) | 36.76 | 36.76 - 38.13 | 1.7248 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.3079 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6665 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9459 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.6609 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3221 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9574 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9975 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6879 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.7289 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.7019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 31.68 and 44.34
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.89 (10.21%) | 34.07 | 25.47 - 38.13 | 0.1095 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0829 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2374 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.8366 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.6217 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 3.0352 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0418 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0211 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0119 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.61 | 37.52 |
| 12 day EMA | 37.11 | 36.97 | 36.82 |
| 20 day EMA | 36.69 | 36.56 | 36.43 |
| 35 day EMA | 36.18 | 36.08 | 35.98 |
| 50 day EMA | 35.87 | 35.79 | 35.71 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.67 | 37.46 |
| 12 day SMA | 37 | 36.69 | 36.43 |
| 20 day SMA | 36.3 | 36.21 | 36.12 |
| 35 day SMA | 36.07 | 36 | 35.92 |
| 50 day SMA | 35.71 | 35.66 | 35.6 |
| 100 day SMA | 34.9 | 34.85 | 34.8 |
| 150 day SMA | 33.81 | 33.75 | 33.69 |
| 200 day SMA | 32.71 | 32.68 | 32.66 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
