Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.6 and 41.91
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.873333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.07 (-1.91%) | 40.27 | 40.12 - 41.43 | 0.0923 times | Mon 02 March 2026 | 41.87 (-0.78%) | 41.26 | 41.21 - 41.89 | 0.0945 times | Fri 27 February 2026 | 42.20 (-1.86%) | 42.55 | 42.05 - 42.55 | 9.0864 times | Thu 26 February 2026 | 43.00 (0.63%) | 42.90 | 42.67 - 43.26 | 0.1174 times | Wed 25 February 2026 | 42.73 (-0.21%) | 42.98 | 42.47 - 44.85 | 0.5947 times | Tue 24 February 2026 | 42.82 (2.05%) | 42.27 | 42.27 - 42.89 | 0.0028 times | Mon 23 February 2026 | 41.96 (-2.46%) | 42.41 | 41.82 - 42.41 | 0.0012 times | Fri 20 February 2026 | 43.02 (1.37%) | 42.82 | 42.56 - 43.02 | 0.0078 times | Thu 19 February 2026 | 42.44 (-1.53%) | 42.95 | 42.35 - 42.95 | 0.0025 times | Wed 18 February 2026 | 43.10 (0.56%) | 42.87 | 42.87 - 43.31 | 0.0004 times | Tue 17 February 2026 | 42.86 (0.68%) | 42.49 | 42.49 - 43.03 | 0.0073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.71 and 41.48
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.07 (-2.68%) | 41.26 | 40.12 - 41.89 | 0.1854 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.7289 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0178 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0012 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0149 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0083 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0094 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0221 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.0042 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.0078 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.004 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.71 and 41.48
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.07 (-2.68%) | 41.26 | 40.12 - 41.89 | 0.1799 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 9.4789 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0434 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0947 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0107 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0231 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0328 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0922 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0112 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0332 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0346 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.94 and 45.98
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.07 (5.96%) | 38.94 | 38.81 - 44.85 | 2.0383 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0944 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0659 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1889 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.0524 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.0858 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.4148 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0333 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0168 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0095 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0016 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.98 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.34 | 42.58 |
| 12 day EMA | 42.2 | 42.41 | 42.51 |
| 20 day EMA | 42.09 | 42.2 | 42.23 |
| 35 day EMA | 41.62 | 41.65 | 41.64 |
| 50 day EMA | 40.95 | 40.95 | 40.91 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.52 | 42.54 |
| 12 day SMA | 42.47 | 42.6 | 42.63 |
| 20 day SMA | 42.5 | 42.52 | 42.47 |
| 35 day SMA | 41.53 | 41.52 | 41.48 |
| 50 day SMA | 40.98 | 40.94 | 40.89 |
| 100 day SMA | 38.63 | 38.57 | 38.5 |
| 150 day SMA | 37.21 | 37.15 | 37.1 |
| 200 day SMA | 35.91 | 35.86 | 35.81 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
