FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.05 and 41.51
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.3146 times | Fri 25 September 2026 | 41.79 (1.16%) | 41.40 | 41.30 - 41.91 | 8.0517 times | Thu 24 September 2026 | 41.31 (-1.81%) | 41.79 | 41.25 - 41.87 | 0.4495 times | Wed 23 September 2026 | 42.07 (-0.83%) | 42.19 | 42.04 - 42.41 | 0.1722 times | Tue 22 September 2026 | 42.42 (0.35%) | 42.64 | 42.17 - 42.81 | 0.054 times | Mon 21 September 2026 | 42.27 (0.38%) | 42.52 | 42.00 - 42.52 | 0.4059 times | Fri 18 September 2026 | 42.11 (-1.08%) | 42.37 | 41.84 - 42.41 | 0.055 times | Thu 17 September 2026 | 42.57 (1.16%) | 42.75 | 42.56 - 42.89 | 0.2811 times | Wed 16 September 2026 | 42.08 (-1.38%) | 42.54 | 41.86 - 42.60 | 0.0787 times | Tue 15 September 2026 | 42.67 (-1.04%) | 43.01 | 42.64 - 43.01 | 0.1374 times | Mon 14 September 2026 | 43.12 (0.02%) | 42.86 | 42.76 - 43.16 | 0.1709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.05 and 41.51
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.234 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 6.7925 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.5377 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0941 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.4048 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1282 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2709 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.7087 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.4699 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.3591 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 8.3703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.9 and 42.65
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-5.33%) | 43.58 | 41.14 - 43.89 | 0.7556 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1515 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.9297 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4577 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8314 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2832 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6148 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8902 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.027 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0589 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.08 and 48.5
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 41.443333333333 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (6.84%) | 38.94 | 36.75 - 46.17 | 2.9816 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0822 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0571 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1654 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.6839 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.8345 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.1425 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0295 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0149 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0084 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0014 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.91 | 41.97 |
| 12 day EMA | 42.19 | 42.33 | 42.43 |
| 20 day EMA | 42.61 | 42.74 | 42.84 |
| 35 day EMA | 43.19 | 43.3 | 43.39 |
| 50 day EMA | 43.81 | 43.91 | 44 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.97 | 42.04 |
| 12 day SMA | 42.24 | 42.37 | 42.46 |
| 20 day SMA | 42.65 | 42.77 | 42.89 |
| 35 day SMA | 43.47 | 43.57 | 43.66 |
| 50 day SMA | 43.93 | 44 | 44.08 |
| 100 day SMA | 43.96 | 43.95 | 43.93 |
| 150 day SMA | 42.56 | 42.57 | 42.58 |
| 200 day SMA | 42.04 | 42.02 | 42 |


