ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXR Historical charts - First Trust Nasdaq Transportation ETF

Historical charts for Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.09
  • 20Day Average: 45.15
  • 50Day Average: 44.41
  • 100Day Average: 42.04
  • 150Day Average: 41.69

FTXR Indicators & signals

Indicator MACD (12,26,9)

45.09, 44.9, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 24.32, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 45.18 44.77 to 45.50 0% 9.24 times
24 Fri Jul 2026 45.18 44.77 to 45.50 0.85% 9.24 times
23 Thu Jul 2026 44.80 44.56 to 45.26 -1.23% 0.16 times
22 Wed Jul 2026 45.36 45.00 to 45.66 0.47% 0.06 times
21 Tue Jul 2026 45.15 44.54 to 45.26 1.37% 0.05 times
20 Mon Jul 2026 44.54 44.46 to 45.40 -1.29% 0.06 times
17 Fri Jul 2026 45.12 44.99 to 45.51 -1.18% 0.03 times
16 Thu Jul 2026 45.66 44.74 to 45.70 1.78% 0.14 times
15 Wed Jul 2026 44.86 44.72 to 45.26 -0.11% 0.11 times
14 Tue Jul 2026 44.91 44.76 to 45.03 -0.11% 0.08 times
13 Mon Jul 2026 44.96 44.96 to 45.45 -0.95% 0.07 times
10 Fri Jul 2026 45.39 45.19 to 45.57 0.42% 0.22 times

Technical analysis forecast of FTXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXR FTXR at this time. Stock is rising and might rise more.

It appears as if FTXR FTXR gave a large move recently.

Stock of FTXR (FTXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 45.02. However, stock will show a bullish move above 45.3.

Tomorrow's movement Prediction of FTXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

 

Back to top