ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXR Historical charts - First Trust Nasdaq Transportation ETF

Historical charts for Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.82
  • 12Day Average: 41.14
  • 20Day Average: 40.55
  • 50Day Average: 39.83
  • 100Day Average: 40.14
  • 150Day Average: 38.65

FTXR Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.34, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 29.87, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 39.85 39.83 to 40.59 -3.06% 1.98 times
01 Fri May 2026 41.11 41.09 to 41.42 -0.77% 1.97 times
30 Thu Apr 2026 41.43 40.68 to 41.43 2.04% 0.08 times
29 Wed Apr 2026 40.60 40.43 to 41.08 -1.24% 0.6 times
28 Tue Apr 2026 41.11 40.90 to 41.32 -0.92% 0.65 times
27 Mon Apr 2026 41.49 41.31 to 41.58 -0.24% 2.43 times
24 Fri Apr 2026 41.59 41.47 to 41.80 -0.1% 0.69 times
23 Thu Apr 2026 41.63 41.11 to 41.95 2.34% 0.54 times
22 Wed Apr 2026 40.68 40.65 to 41.20 -1% 0.79 times
21 Tue Apr 2026 41.09 41.00 to 41.74 -1.04% 0.95 times
20 Mon Apr 2026 41.52 41.23 to 41.56 0% 1.31 times
17 Fri Apr 2026 41.52 41.20 to 42.14 2.67% 1.42 times

Technical analysis forecast for FTXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXR FTXR at this time. Stock is falling and might fall more.

It appears as if FTXR FTXR gave a large move recently.

Stock of FTXR (FTXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.49. However, stock will show a bearish move below 39.6.

Tomorrow's movement Prediction of FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

 

Back to top