ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 66.66 and 66.68

Intraday Target 166.64
Intraday Target 266.66
Intraday Target 366.663333333333
Intraday Target 466.68
Intraday Target 566.68

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 66.67 (0.23%) 66.65 66.65 - 66.67 0.4348 times
Thu 03 September 2026 66.52 (0.82%) 66.39 66.39 - 66.52 2.7536 times
Wed 02 September 2026 65.98 (1.31%) 66.00 65.98 - 66.00 0.8696 times
Tue 01 September 2026 65.13 (-1.14%) 65.79 65.13 - 65.97 1.4493 times
Mon 31 August 2026 65.88 (-0.98%) 66.07 65.88 - 66.07 0.4348 times
Fri 28 August 2026 66.53 (-0.06%) 66.53 66.53 - 66.53 0.4348 times
Thu 27 August 2026 66.57 (-0.18%) 66.16 66.16 - 66.57 2.1739 times
Wed 26 August 2026 66.69 (-0.18%) 66.69 66.69 - 66.69 0.1449 times
Tue 25 August 2026 66.81 (-0.09%) 66.80 66.80 - 66.81 0.5797 times
Mon 24 August 2026 66.87 (0.28%) 66.75 66.75 - 66.87 0.7246 times
Fri 21 August 2026 66.68 (0.71%) 66.27 66.27 - 66.68 10.5797 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 65.9 and 67.44

Weekly Target 164.62
Weekly Target 265.64
Weekly Target 366.156666666667
Weekly Target 467.18
Weekly Target 567.7

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 66.67 (0.21%) 66.07 65.13 - 66.67 0.195 times
Fri 28 August 2026 66.53 (-0.22%) 66.75 66.16 - 66.87 0.1332 times
Fri 21 August 2026 66.68 (-1.72%) 67.24 66.18 - 67.32 2.8065 times
Fri 14 August 2026 67.85 (2.01%) 65.94 65.75 - 67.87 0.4852 times
Fri 07 August 2026 66.51 (-0.73%) 67.20 66.47 - 68.60 0.3044 times
Fri 31 July 2026 67.00 (0.27%) 67.39 66.70 - 67.79 1.1369 times
Fri 24 July 2026 66.82 (-0.93%) 67.43 65.58 - 67.43 1.9502 times
Fri 17 July 2026 67.45 (2.48%) 65.70 65.50 - 68.06 1.9027 times
Fri 10 July 2026 65.82 (-0.05%) 66.15 64.62 - 66.51 0.6674 times
Thu 02 July 2026 65.85 (0.53%) 65.58 64.51 - 66.15 0.4186 times
Fri 26 June 2026 65.50 (3.25%) 63.68 63.26 - 65.50 0.2331 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 65.9 and 67.44

Monthly Target 164.62
Monthly Target 265.64
Monthly Target 366.156666666667
Monthly Target 467.18
Monthly Target 567.7

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 66.67 (1.2%) 65.79 65.13 - 66.67 0.053 times
Mon 31 August 2026 65.88 (-1.67%) 67.20 65.75 - 68.60 1.0968 times
Fri 31 July 2026 67.00 (2.97%) 65.60 64.62 - 68.06 1.7119 times
Tue 30 June 2026 65.07 (6.29%) 60.89 59.88 - 65.58 0.5853 times
Fri 29 May 2026 61.22 (-1.08%) 61.80 60.15 - 62.61 0.3289 times
Thu 30 April 2026 61.89 (8.87%) 57.29 55.99 - 62.90 0.5143 times
Tue 31 March 2026 56.85 (-3.79%) 59.03 55.52 - 60.03 0.8194 times
Fri 27 February 2026 59.09 (-0.96%) 59.65 58.93 - 62.20 3.0884 times
Fri 30 January 2026 59.66 (3.74%) 57.79 57.04 - 60.91 1.1094 times
Wed 31 December 2025 57.51 (0.84%) 56.54 56.54 - 59.34 0.6927 times
Fri 28 November 2025 57.03 (4.24%) 54.75 54.30 - 57.16 0.1937 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCF are 61.1 and 74.18

Yearly Target 150.52
Yearly Target 258.59
Yearly Target 363.596666666667
Yearly Target 471.67
Yearly Target 576.68

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 66.67 (15.93%) 57.79 55.52 - 68.60 0.3673 times
Wed 31 December 2025 57.51 (3.94%) 54.84 45.14 - 60.13 0.2618 times
Tue 31 December 2024 55.33 (12.51%) 48.98 44.43 - 62.24 0.3072 times
Fri 29 December 2023 49.18 (2.18%) 48.22 38.28 - 53.31 0.2915 times
Fri 30 December 2022 48.13 (-21.56%) 61.76 44.48 - 63.47 0.3955 times
Fri 31 December 2021 61.36 (25.38%) 49.18 47.69 - 64.09 0.8883 times
Thu 31 December 2020 48.94 (-13.44%) 56.54 29.46 - 57.32 1.4571 times
Tue 31 December 2019 56.54 (17.94%) 47.40 47.40 - 58.09 0.942 times
Mon 31 December 2018 47.94 (-12.07%) 54.68 45.44 - 60.51 2.5314 times
Wed 27 December 2017 54.52 (4.32%) 52.95 48.47 - 56.99 2.5579 times
Fri 30 December 2016 52.26 (0%) 41.46 41.34 - 53.53 1.5865 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and InvescoS PSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCF stock. Volume based technical analysis of InvescoS PSCF stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period DMA value
5 day DMA 66.04
12 day DMA 66.38
20 day DMA 66.6
35 day DMA 66.84
50 day DMA 66.57
100 day DMA 64.29
150 day DMA 62.48
200 day DMA 61.39

EMA (exponential moving average) of Invesco S PSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3266.1565.97
12 day EMA66.4166.3666.33
20 day EMA66.5166.4966.49
35 day EMA66.4166.3966.38
50 day EMA66.3166.366.29

SMA (simple moving average) of Invesco S PSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0466.0166.02
12 day SMA66.3866.3866.41
20 day SMA66.666.666.62
35 day SMA66.8466.8666.9
50 day SMA66.5766.5366.49
100 day SMA64.2964.2364.18
150 day SMA62.4862.4362.38
200 day SMA61.3961.3361.28

Videos related to: InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top