Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 179.72 and 181.31
| Intraday Target 1 | 178.54 |
| Intraday Target 2 | 179.3 |
| Intraday Target 3 | 180.13333333333 |
| Intraday Target 4 | 180.89 |
| Intraday Target 5 | 181.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 180.05 (-1.13%) | 180.02 | 179.38 - 180.97 | 0.8581 times | Fri 11 September 2026 | 182.10 (0.99%) | 182.53 | 181.94 - 182.65 | 0.6931 times | Thu 10 September 2026 | 180.31 (-1.38%) | 181.42 | 180.27 - 182.23 | 1.0011 times | Wed 09 September 2026 | 182.84 (-0.97%) | 184.92 | 182.84 - 184.92 | 1.2321 times | Tue 08 September 2026 | 184.63 (-0.05%) | 185.09 | 184.63 - 185.91 | 0.7041 times | Fri 04 September 2026 | 184.72 (0.29%) | 183.07 | 183.07 - 184.97 | 1.0891 times | Thu 03 September 2026 | 184.18 (1.1%) | 183.67 | 182.06 - 184.18 | 0.7591 times | Wed 02 September 2026 | 182.18 (0.52%) | 182.00 | 181.14 - 182.36 | 1.4961 times | Tue 01 September 2026 | 181.23 (-1.69%) | 182.29 | 181.18 - 182.38 | 1.2101 times | Mon 31 August 2026 | 184.35 (-0.54%) | 185.25 | 183.59 - 185.25 | 0.9571 times | Fri 28 August 2026 | 185.35 (-1.91%) | 189.25 | 185.35 - 189.25 | 0.6051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 179.72 and 181.31
| Weekly Target 1 | 178.54 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 180.13333333333 |
| Weekly Target 4 | 180.89 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 180.05 (-1.13%) | 180.02 | 179.38 - 180.97 | 0.1335 times | Fri 11 September 2026 | 182.10 (-1.42%) | 185.09 | 180.27 - 185.91 | 0.5647 times | Fri 04 September 2026 | 184.72 (-0.34%) | 185.25 | 181.14 - 185.25 | 0.8573 times | Fri 28 August 2026 | 185.35 (-1.7%) | 187.55 | 185.35 - 189.85 | 0.7769 times | Fri 21 August 2026 | 188.55 (-2.85%) | 194.70 | 186.97 - 194.70 | 0.9736 times | Fri 14 August 2026 | 194.08 (1.25%) | 191.47 | 190.57 - 194.09 | 1.5058 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.4374 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.1448 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.8053 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.8008 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.1253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 176.45 and 182.98
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 181.78 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 188.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 180.05 (-2.33%) | 182.29 | 179.38 - 185.91 | 0.3325 times | Mon 31 August 2026 | 184.35 (0.43%) | 183.83 | 183.53 - 194.70 | 1.1448 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2603 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.1537 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.2107 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.6982 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9226 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.2435 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.2811 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7528 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.517 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.03 and 215.24
| Yearly Target 1 | 126.55 |
| Yearly Target 2 | 153.3 |
| Yearly Target 3 | 176.76 |
| Yearly Target 4 | 203.51 |
| Yearly Target 5 | 226.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 180.05 (11.24%) | 163.46 | 150.01 - 200.22 | 1.2198 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0309 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6014 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5123 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1128 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9528 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0499 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 0.9964 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9287 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.5949 times | Fri 30 December 2016 | 52.33 (0%) | 52.46 | 48.72 - 53.81 | 0.5163 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 183.41 |
| 20 day DMA | 185.65 |
| 35 day DMA | 186.84 |
| 50 day DMA | 187.09 |
| 100 day DMA | 186.46 |
| 150 day DMA | 179.55 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 182.48 | 182.67 |
| 12 day EMA | 183.39 | 184 | 184.34 |
| 20 day EMA | 184.76 | 185.26 | 185.59 |
| 35 day EMA | 186.08 | 186.43 | 186.69 |
| 50 day EMA | 187.28 | 187.57 | 187.79 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.92 | 183.34 |
| 12 day SMA | 183.41 | 184.1 | 184.56 |
| 20 day SMA | 185.65 | 186.35 | 186.91 |
| 35 day SMA | 186.84 | 186.95 | 187.06 |
| 50 day SMA | 187.09 | 187.32 | 187.59 |
| 100 day SMA | 186.46 | 186.42 | 186.37 |
| 150 day SMA | 179.55 | 179.44 | 179.32 |
| 200 day SMA | 176.03 | 175.89 | 175.73 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
