FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 133.06 and 134.1

Daily Target 1132.19
Daily Target 2132.89
Daily Target 3133.23333333333
Daily Target 4133.93
Daily Target 5134.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 October 2024 133.58 (1.36%) 132.57 132.54 - 133.58 0.2114 times
Thu 03 October 2024 131.79 (-0.55%) 132.14 131.45 - 132.14 0.5041 times
Wed 02 October 2024 132.52 (0.24%) 131.89 131.68 - 132.64 3.2358 times
Tue 01 October 2024 132.20 (-1.05%) 133.94 131.48 - 133.94 0.5366 times
Mon 30 September 2024 133.60 (0.48%) 133.27 132.32 - 133.61 0.6667 times
Fri 27 September 2024 132.96 (-0.11%) 133.80 132.96 - 133.87 0.3902 times
Thu 26 September 2024 133.10 (0.16%) 134.11 132.79 - 134.11 3.6748 times
Wed 25 September 2024 132.89 (-0.6%) 133.95 132.89 - 133.95 0.3902 times
Tue 24 September 2024 133.69 (0.3%) 133.75 133.24 - 133.75 0.1626 times
Mon 23 September 2024 133.29 (0.36%) 133.44 133.12 - 133.44 0.2276 times
Fri 20 September 2024 132.81 (0.1%) 132.58 132.58 - 132.81 0.1463 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 132.52 and 135.01

Weekly Target 1130.5
Weekly Target 2132.04
Weekly Target 3132.99
Weekly Target 4134.53
Weekly Target 5135.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 October 2024 133.58 (0.47%) 133.27 131.45 - 133.94 1.382 times
Fri 27 September 2024 132.96 (0.11%) 133.44 132.79 - 134.11 1.2992 times
Fri 20 September 2024 132.81 (2.6%) 129.78 129.78 - 133.01 1.1335 times
Fri 13 September 2024 129.45 (3.67%) 124.96 123.53 - 129.45 0.388 times
Mon 09 September 2024 124.87 (1.21%) 124.96 124.80 - 124.96 0.0436 times
Fri 06 September 2024 123.38 (-5.09%) 128.47 123.10 - 128.47 2.9123 times
Fri 30 August 2024 129.99 (0%) 129.11 128.82 - 129.99 0.061 times
Fri 30 August 2024 129.99 (0.25%) 129.71 128.41 - 130.17 0.5924 times
Fri 23 August 2024 129.66 (2.72%) 126.50 126.43 - 129.66 1.342 times
Fri 16 August 2024 126.23 (2.99%) 122.36 121.95 - 126.52 0.8458 times
Fri 09 August 2024 122.57 (1.32%) 115.46 115.46 - 122.57 1.2251 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 131.27 and 133.76

Monthly Target 1130.5
Monthly Target 2132.04
Monthly Target 3132.99
Monthly Target 4134.53
Monthly Target 5135.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 October 2024 133.58 (-0.01%) 133.94 131.45 - 133.94 0.3012 times
Mon 30 September 2024 133.60 (2.78%) 128.47 123.10 - 134.11 1.4906 times
Fri 30 August 2024 129.99 (2.28%) 127.70 115.46 - 130.17 1.2317 times
Wed 31 July 2024 127.09 (3.22%) 122.87 122.02 - 129.73 0.6034 times
Fri 28 June 2024 123.12 (0.78%) 122.16 120.06 - 124.03 1.5234 times
Fri 31 May 2024 122.17 (4.32%) 117.16 116.68 - 124.72 0.5841 times
Tue 30 April 2024 117.11 (-6%) 124.08 114.54 - 124.08 1.1567 times
Thu 28 March 2024 124.59 (3.08%) 121.02 119.70 - 125.14 0.9646 times
Thu 29 February 2024 120.87 (8.17%) 112.66 112.08 - 121.19 0.6995 times
Wed 31 January 2024 111.74 (-0.46%) 111.42 108.35 - 114.56 1.4448 times
Fri 29 December 2023 112.26 (7.54%) 105.18 105.10 - 113.55 1.1207 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.54

Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 95 as on Fri 04 October 2024

Munafa value: 95 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 132.74
12 day DMA 132.93
20 day DMA 130.97
35 day DMA 129.5
50 day DMA 127.64
100 day DMA 125.6
150 day DMA 124.01
200 day DMA 121.77

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79132.4132.71
12 day EMA132.23131.98132.01
20 day EMA131.26131.02130.94
35 day EMA129.67129.44129.3
50 day EMA127.98127.75127.58

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74132.61132.88
12 day SMA132.93132.65132.55
20 day SMA130.97130.54130.11
35 day SMA129.5129.32129.16
50 day SMA127.64127.49127.37
100 day SMA125.6125.5125.42
150 day SMA124.01123.93123.86
200 day SMA121.77121.67121.57

Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top