Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 192.11 and 195.29
| Intraday Target 1 | 189.74 |
| Intraday Target 2 | 191.3 |
| Intraday Target 3 | 192.92 |
| Intraday Target 4 | 194.48 |
| Intraday Target 5 | 196.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 192.86 (-2.33%) | 192.17 | 191.36 - 194.54 | 1.0476 times | Mon 22 June 2026 | 197.47 (1.04%) | 196.97 | 196.04 - 197.47 | 2.2778 times | Thu 18 June 2026 | 195.44 (1.83%) | 195.58 | 194.31 - 195.58 | 0.8651 times | Wed 17 June 2026 | 191.92 (-0.1%) | 193.75 | 191.64 - 195.35 | 0.6667 times | Tue 16 June 2026 | 192.11 (-0.91%) | 194.77 | 192.11 - 194.77 | 1.0952 times | Mon 15 June 2026 | 193.87 (1.93%) | 194.66 | 193.60 - 194.66 | 0.5873 times | Fri 12 June 2026 | 190.19 (0.85%) | 190.17 | 189.61 - 191.32 | 1.1587 times | Thu 11 June 2026 | 188.59 (4.06%) | 183.12 | 183.12 - 188.59 | 0.7222 times | Wed 10 June 2026 | 181.23 (-1.94%) | 184.24 | 181.23 - 185.92 | 0.7063 times | Tue 09 June 2026 | 184.82 (0.12%) | 186.97 | 179.17 - 188.70 | 0.873 times | Mon 08 June 2026 | 184.59 (0.81%) | 185.60 | 184.30 - 186.29 | 0.5476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 189.06 and 195.17
| Weekly Target 1 | 187.79 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 193.89666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 192.86 (-1.32%) | 196.97 | 191.36 - 197.47 | 0.7033 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6798 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8476 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.3259 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4871 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8661 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.9483 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.4233 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.7066 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.0121 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.7654 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 186.02 and 204.32
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 182.2 |
| Monthly Target 3 | 189.83333333333 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 192.86 (2.24%) | 187.56 | 179.17 - 197.47 | 1.0132 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.4311 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8253 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.0905 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.4698 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.5143 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8898 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6111 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4872 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.668 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.666 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 171.44 and 218.9
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 162.76 |
| Yearly Target 3 | 180.11333333333 |
| Yearly Target 4 | 210.22 |
| Yearly Target 5 | 227.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 192.86 (19.16%) | 163.46 | 150.01 - 197.47 | 0.8537 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0739 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6265 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5337 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1592 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9925 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0937 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.038 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0091 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6197 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6272 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.54
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.91 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 189.68 |
| 20 day DMA | 189.43 |
| 35 day DMA | 186.11 |
| 50 day DMA | 182.86 |
| 100 day DMA | 173.77 |
| 150 day DMA | 170.42 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 194.08 | 192.39 |
| 12 day EMA | 191.31 | 191.03 | 189.86 |
| 20 day EMA | 189.26 | 188.88 | 187.98 |
| 35 day EMA | 185.87 | 185.46 | 184.75 |
| 50 day EMA | 182.6 | 182.18 | 181.56 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 194.16 | 192.71 |
| 12 day SMA | 189.68 | 189.5 | 188.86 |
| 20 day SMA | 189.43 | 188.98 | 188.22 |
| 35 day SMA | 186.11 | 185.69 | 185.13 |
| 50 day SMA | 182.86 | 182.38 | 181.81 |
| 100 day SMA | 173.77 | 173.55 | 173.27 |
| 150 day SMA | 170.42 | 170.21 | 169.97 |
| 200 day SMA | 168.04 | 167.84 | 167.63 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
