FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 124.12 and 125.08
Daily Target 1 | 123.32 |
Daily Target 2 | 123.96 |
Daily Target 3 | 124.28 |
Daily Target 4 | 124.92 |
Daily Target 5 | 125.24 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.60 (1.17%) | 124.05 | 123.64 - 124.60 | 2.2751 times | Tue 26 March 2024 | 123.16 (0.16%) | 123.68 | 123.16 - 123.83 | 0.4497 times | Mon 25 March 2024 | 122.96 (-0.09%) | 123.42 | 122.96 - 123.58 | 0.5026 times | Fri 22 March 2024 | 123.07 (-0.85%) | 123.97 | 123.07 - 123.97 | 1.9312 times | Thu 21 March 2024 | 124.13 (1.07%) | 123.67 | 123.67 - 124.48 | 0.5556 times | Wed 20 March 2024 | 122.81 (1.66%) | 121.14 | 121.09 - 122.81 | 0.7143 times | Tue 19 March 2024 | 120.81 (0.32%) | 119.70 | 119.70 - 120.81 | 0.9259 times | Mon 18 March 2024 | 120.43 (0.36%) | 120.75 | 120.29 - 120.80 | 0.6349 times | Fri 15 March 2024 | 120.00 (-0.78%) | 120.31 | 120.00 - 120.41 | 1.2169 times | Thu 14 March 2024 | 120.94 (-0.8%) | 121.21 | 120.72 - 121.21 | 0.7937 times | Wed 13 March 2024 | 121.92 (-0.02%) | 122.30 | 121.92 - 122.36 | 0.7672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 123.78 and 125.42
Weekly Target 1 | 122.41 |
Weekly Target 2 | 123.51 |
Weekly Target 3 | 124.05333333333 |
Weekly Target 4 | 125.15 |
Weekly Target 5 | 125.69 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.60 (1.24%) | 123.42 | 122.96 - 124.60 | 0.8828 times | Fri 22 March 2024 | 123.07 (2.56%) | 120.75 | 119.70 - 124.48 | 1.3025 times | Fri 15 March 2024 | 120.00 (-1.55%) | 121.00 | 120.00 - 122.36 | 2.0984 times | Fri 08 March 2024 | 121.89 (-0.3%) | 122.52 | 120.47 - 123.09 | 1.534 times | Fri 01 March 2024 | 122.26 (1.15%) | 121.00 | 120.32 - 122.26 | 0.369 times | Thu 29 February 2024 | 120.87 (0%) | 121.00 | 120.32 - 121.19 | 0.2533 times | Thu 29 February 2024 | 120.87 (1.65%) | 119.31 | 119.31 - 121.19 | 0.6874 times | Fri 23 February 2024 | 118.91 (0.62%) | 116.43 | 115.24 - 119.26 | 0.8032 times | Fri 16 February 2024 | 118.18 (0.38%) | 118.02 | 114.89 - 119.61 | 0.8683 times | Fri 09 February 2024 | 117.73 (2.59%) | 113.79 | 113.23 - 117.73 | 1.2012 times | Fri 02 February 2024 | 114.76 (2%) | 113.02 | 111.74 - 115.02 | 0.9841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 122.15 and 127.05
Monthly Target 1 | 118.07 |
Monthly Target 2 | 121.33 |
Monthly Target 3 | 122.96666666667 |
Monthly Target 4 | 126.23 |
Monthly Target 5 | 127.87 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.60 (3.09%) | 121.02 | 119.70 - 124.60 | 0.9796 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.7657 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.5816 times | Fri 29 December 2023 | 112.26 (7.54%) | 105.18 | 105.10 - 113.55 | 1.2269 times | Thu 30 November 2023 | 104.39 (10.59%) | 94.63 | 94.19 - 104.55 | 0.84 times | Tue 31 October 2023 | 94.39 (-5.73%) | 99.45 | 92.78 - 101.37 | 1.4704 times | Fri 29 September 2023 | 100.13 (-5.14%) | 106.24 | 98.41 - 106.60 | 0.5125 times | Thu 31 August 2023 | 105.56 (-3.47%) | 108.41 | 100.63 - 109.06 | 0.8314 times | Mon 31 July 2023 | 109.36 (3.64%) | 105.50 | 102.63 - 109.74 | 1.0584 times | Fri 30 June 2023 | 105.52 (9.35%) | 96.55 | 96.55 - 105.52 | 0.7335 times | Wed 31 May 2023 | 96.50 (-0.85%) | 98.26 | 95.00 - 98.93 | 0.8744 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 90 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
DMA period | DMA value |
5 day DMA | 123.58 |
12 day DMA | 122.23 |
20 day DMA | 121.98 |
35 day DMA | 120.53 |
50 day DMA | 118.44 |
100 day DMA | 112.97 |
150 day DMA | 108.69 |
200 day DMA | 107.82 |
EMA (exponential moving average) of First Trust FAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.45 | 122.87 | 122.72 |
12 day EMA | 122.57 | 122.2 | 122.02 |
20 day EMA | 121.77 | 121.47 | 121.29 |
35 day EMA | 119.96 | 119.69 | 119.49 |
50 day EMA | 118.26 | 118 | 117.79 |
SMA (simple moving average) of First Trust FAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.58 | 123.23 | 122.76 |
12 day SMA | 122.23 | 121.92 | 121.82 |
20 day SMA | 121.98 | 121.79 | 121.68 |
35 day SMA | 120.53 | 120.3 | 120.07 |
50 day SMA | 118.44 | 118.16 | 117.88 |
100 day SMA | 112.97 | 112.72 | 112.47 |
150 day SMA | 108.69 | 108.55 | 108.42 |
200 day SMA | 107.82 | 107.71 | 107.61 |