Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 185.85 and 187.06
| Intraday Target 1 | 185.61 |
| Intraday Target 2 | 186.08 |
| Intraday Target 3 | 186.81666666667 |
| Intraday Target 4 | 187.29 |
| Intraday Target 5 | 188.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.56 (-1.06%) | 187.55 | 186.34 - 187.55 | 0.7274 times | Fri 21 August 2026 | 188.55 (0.68%) | 188.96 | 187.40 - 188.96 | 0.8151 times | Thu 20 August 2026 | 187.28 (-1.27%) | 189.07 | 186.97 - 189.07 | 0.9115 times | Wed 19 August 2026 | 189.69 (-0.11%) | 191.94 | 188.56 - 191.94 | 1.0955 times | Tue 18 August 2026 | 189.89 (-2.21%) | 192.44 | 189.89 - 192.44 | 1.2971 times | Mon 17 August 2026 | 194.18 (0.05%) | 194.70 | 193.88 - 194.70 | 0.8677 times | Fri 14 August 2026 | 194.08 (0.46%) | 193.65 | 193.28 - 194.08 | 0.5346 times | Thu 13 August 2026 | 193.20 (0.06%) | 193.73 | 192.88 - 194.09 | 0.78 times | Wed 12 August 2026 | 193.08 (0.97%) | 193.94 | 192.61 - 193.94 | 1.6827 times | Tue 11 August 2026 | 191.22 (0.34%) | 191.74 | 190.84 - 192.06 | 1.2883 times | Mon 10 August 2026 | 190.57 (-0.58%) | 191.47 | 190.57 - 191.55 | 3.4268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 185.85 and 187.06
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 186.08 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 187.29 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.56 (-1.06%) | 187.55 | 186.34 - 187.55 | 0.125 times | Fri 21 August 2026 | 188.55 (-2.85%) | 194.70 | 186.97 - 194.70 | 0.857 times | Fri 14 August 2026 | 194.08 (1.25%) | 191.47 | 190.57 - 194.09 | 1.3254 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.2651 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0076 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.5889 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7049 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 0.9904 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.7756 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.36 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.61 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 185.05 and 196.22
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 188.26333333333 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.56 (1.63%) | 183.83 | 183.53 - 194.70 | 0.9596 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2604 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.1538 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.2108 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.6982 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9226 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.2436 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.2812 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7529 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.517 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4122 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 168.29 and 218.5
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 178.93 |
| Yearly Target 4 | 207.85 |
| Yearly Target 5 | 229.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.56 (15.27%) | 163.46 | 150.01 - 200.22 | 1.1594 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.038 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6055 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5158 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1204 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9594 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0572 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0033 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.942 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.599 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6063 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 190.83 |
| 20 day DMA | 188.88 |
| 35 day DMA | 188.12 |
| 50 day DMA | 189.98 |
| 100 day DMA | 184.41 |
| 150 day DMA | 178.08 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 189.48 | 189.94 |
| 12 day EMA | 189.44 | 189.96 | 190.22 |
| 20 day EMA | 189.3 | 189.59 | 189.7 |
| 35 day EMA | 189.53 | 189.7 | 189.77 |
| 50 day EMA | 189.36 | 189.47 | 189.51 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 189.92 | 191.02 |
| 12 day SMA | 190.83 | 191.05 | 191.24 |
| 20 day SMA | 188.88 | 188.79 | 188.57 |
| 35 day SMA | 188.12 | 188.31 | 188.4 |
| 50 day SMA | 189.98 | 190.02 | 189.88 |
| 100 day SMA | 184.41 | 184.13 | 183.78 |
| 150 day SMA | 178.08 | 177.97 | 177.84 |
| 200 day SMA | 174.18 | 174.07 | 173.94 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
