Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 184.85 and 192.62
| Intraday Target 1 | 183.5 |
| Intraday Target 2 | 186.2 |
| Intraday Target 3 | 191.26666666667 |
| Intraday Target 4 | 193.97 |
| Intraday Target 5 | 199.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 188.91 (0.86%) | 189.44 | 188.56 - 196.33 | 1.6124 times | Mon 13 July 2026 | 187.30 (-1.7%) | 190.43 | 186.74 - 190.43 | 0.5823 times | Fri 10 July 2026 | 190.54 (-0.62%) | 192.44 | 189.87 - 192.44 | 2.6992 times | Thu 09 July 2026 | 191.73 (2%) | 191.20 | 191.20 - 192.81 | 0.3762 times | Wed 08 July 2026 | 187.97 (-0.9%) | 188.37 | 186.92 - 188.95 | 0.5123 times | Tue 07 July 2026 | 189.68 (-1.88%) | 192.57 | 187.74 - 192.57 | 0.5001 times | Mon 06 July 2026 | 193.31 (0.88%) | 193.17 | 193.17 - 195.08 | 0.8211 times | Thu 02 July 2026 | 191.62 (-2.07%) | 196.98 | 189.92 - 196.98 | 0.6196 times | Wed 01 July 2026 | 195.67 (-2.15%) | 198.77 | 195.67 - 198.77 | 1.3661 times | Tue 30 June 2026 | 199.97 (1.36%) | 197.92 | 197.89 - 200.22 | 0.9107 times | Mon 29 June 2026 | 197.28 (1.65%) | 195.68 | 192.59 - 197.28 | 0.948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 183.03 and 192.62
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 184.99 |
| Weekly Target 3 | 190.66 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 188.91 (-0.86%) | 190.43 | 186.74 - 196.33 | 0.487 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0894 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8531 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4959 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6709 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8366 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.3087 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4677 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8548 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.936 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.4048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 181.81 and 193.84
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 191.47333333333 |
| Monthly Target 4 | 196.21 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 188.91 (-5.53%) | 198.77 | 186.74 - 198.77 | 0.5672 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.3285 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3942 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.804 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.0623 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.4319 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.4752 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8669 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5953 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4746 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6507 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 169.46 and 219.67
| Yearly Target 1 | 129.5 |
| Yearly Target 2 | 159.21 |
| Yearly Target 3 | 179.71333333333 |
| Yearly Target 4 | 209.42 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 188.91 (16.72%) | 163.46 | 150.01 - 200.22 | 0.9518 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0624 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6197 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.528 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1467 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9819 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.082 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0268 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9876 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.613 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6205 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.81 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 192.34 |
| 20 day DMA | 193.05 |
| 35 day DMA | 190.56 |
| 50 day DMA | 187.79 |
| 100 day DMA | 177.3 |
| 150 day DMA | 173.72 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.52 | 189.83 | 191.09 |
| 12 day EMA | 190.97 | 191.34 | 192.08 |
| 20 day EMA | 191.04 | 191.26 | 191.68 |
| 35 day EMA | 189.44 | 189.47 | 189.6 |
| 50 day EMA | 186.95 | 186.87 | 186.85 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 189.44 | 190.65 |
| 12 day SMA | 192.34 | 192.92 | 193.42 |
| 20 day SMA | 193.05 | 193.11 | 193.18 |
| 35 day SMA | 190.56 | 190.37 | 190.18 |
| 50 day SMA | 187.79 | 187.57 | 187.28 |
| 100 day SMA | 177.3 | 177.09 | 176.9 |
| 150 day SMA | 173.72 | 173.54 | 173.36 |
| 200 day SMA | 170.43 | 170.3 | 170.17 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
