Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 167.83 and 170.03
| Intraday Target 1 | 166.29 |
| Intraday Target 2 | 167.17 |
| Intraday Target 3 | 168.48666666667 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 170.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.5115 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 2.5123 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 0.847 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.581 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 0.7365 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 3.4043 times | Fri 09 January 2026 | 168.72 (0.84%) | 168.26 | 168.26 - 170.09 | 0.311 times | Thu 08 January 2026 | 167.31 (-0.39%) | 168.25 | 166.97 - 168.25 | 0.4173 times | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 0.3232 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 0.356 times | Mon 05 January 2026 | 166.64 (1.58%) | 165.60 | 165.41 - 166.89 | 0.1432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 167.83 and 170.03
| Weekly Target 1 | 166.29 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 168.48666666667 |
| Weekly Target 4 | 169.37 |
| Weekly Target 5 | 170.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.2448 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.8672 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7421 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4171 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2624 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9693 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0495 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0495 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4817 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.9164 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 0.7441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.29 and 174.64
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 167.48333333333 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.06 (3.84%) | 163.46 | 162.52 - 171.87 | 1.3642 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0027 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6886 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5651 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7527 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7624 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8881 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.632 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0027 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.3417 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.29 and 174.64
| Yearly Target 1 | 158.13 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 167.48333333333 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 176.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.06 (3.84%) | 163.46 | 162.52 - 171.87 | 0.1504 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.1594 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6842 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.579 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2679 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0702 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1691 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.1095 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.1476 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6624 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6705 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.06
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 168.42 |
| 20 day DMA | 166.89 |
| 35 day DMA | 165.08 |
| 50 day DMA | 162.8 |
| 100 day DMA | 161.64 |
| 150 day DMA | 157.28 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 169.74 | 169.34 |
| 12 day EMA | 168.25 | 168.29 | 167.88 |
| 20 day EMA | 167.11 | 167.01 | 166.64 |
| 35 day EMA | 165.26 | 165.09 | 164.77 |
| 50 day EMA | 163.46 | 163.27 | 162.97 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 169.85 | 169.48 |
| 12 day SMA | 168.42 | 167.9 | 167.3 |
| 20 day SMA | 166.89 | 166.55 | 165.99 |
| 35 day SMA | 165.08 | 164.88 | 164.55 |
| 50 day SMA | 162.8 | 162.69 | 162.48 |
| 100 day SMA | 161.64 | 161.51 | 161.35 |
| 150 day SMA | 157.28 | 157.1 | 156.91 |
| 200 day SMA | 151.08 | 150.82 | 150.59 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
