FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 133.06 and 134.1
Daily Target 1 | 132.19 |
Daily Target 2 | 132.89 |
Daily Target 3 | 133.23333333333 |
Daily Target 4 | 133.93 |
Daily Target 5 | 134.27 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 133.58 (1.36%) | 132.57 | 132.54 - 133.58 | 0.2114 times | Thu 03 October 2024 | 131.79 (-0.55%) | 132.14 | 131.45 - 132.14 | 0.5041 times | Wed 02 October 2024 | 132.52 (0.24%) | 131.89 | 131.68 - 132.64 | 3.2358 times | Tue 01 October 2024 | 132.20 (-1.05%) | 133.94 | 131.48 - 133.94 | 0.5366 times | Mon 30 September 2024 | 133.60 (0.48%) | 133.27 | 132.32 - 133.61 | 0.6667 times | Fri 27 September 2024 | 132.96 (-0.11%) | 133.80 | 132.96 - 133.87 | 0.3902 times | Thu 26 September 2024 | 133.10 (0.16%) | 134.11 | 132.79 - 134.11 | 3.6748 times | Wed 25 September 2024 | 132.89 (-0.6%) | 133.95 | 132.89 - 133.95 | 0.3902 times | Tue 24 September 2024 | 133.69 (0.3%) | 133.75 | 133.24 - 133.75 | 0.1626 times | Mon 23 September 2024 | 133.29 (0.36%) | 133.44 | 133.12 - 133.44 | 0.2276 times | Fri 20 September 2024 | 132.81 (0.1%) | 132.58 | 132.58 - 132.81 | 0.1463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 132.52 and 135.01
Weekly Target 1 | 130.5 |
Weekly Target 2 | 132.04 |
Weekly Target 3 | 132.99 |
Weekly Target 4 | 134.53 |
Weekly Target 5 | 135.48 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 133.58 (0.47%) | 133.27 | 131.45 - 133.94 | 1.382 times | Fri 27 September 2024 | 132.96 (0.11%) | 133.44 | 132.79 - 134.11 | 1.2992 times | Fri 20 September 2024 | 132.81 (2.6%) | 129.78 | 129.78 - 133.01 | 1.1335 times | Fri 13 September 2024 | 129.45 (3.67%) | 124.96 | 123.53 - 129.45 | 0.388 times | Mon 09 September 2024 | 124.87 (1.21%) | 124.96 | 124.80 - 124.96 | 0.0436 times | Fri 06 September 2024 | 123.38 (-5.09%) | 128.47 | 123.10 - 128.47 | 2.9123 times | Fri 30 August 2024 | 129.99 (0%) | 129.11 | 128.82 - 129.99 | 0.061 times | Fri 30 August 2024 | 129.99 (0.25%) | 129.71 | 128.41 - 130.17 | 0.5924 times | Fri 23 August 2024 | 129.66 (2.72%) | 126.50 | 126.43 - 129.66 | 1.342 times | Fri 16 August 2024 | 126.23 (2.99%) | 122.36 | 121.95 - 126.52 | 0.8458 times | Fri 09 August 2024 | 122.57 (1.32%) | 115.46 | 115.46 - 122.57 | 1.2251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 131.27 and 133.76
Monthly Target 1 | 130.5 |
Monthly Target 2 | 132.04 |
Monthly Target 3 | 132.99 |
Monthly Target 4 | 134.53 |
Monthly Target 5 | 135.48 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 133.58 (-0.01%) | 133.94 | 131.45 - 133.94 | 0.3012 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.4906 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.2317 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.6034 times | Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.5234 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5841 times | Tue 30 April 2024 | 117.11 (-6%) | 124.08 | 114.54 - 124.08 | 1.1567 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 0.9646 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.6995 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.4448 times | Fri 29 December 2023 | 112.26 (7.54%) | 105.18 | 105.10 - 113.55 | 1.1207 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.54
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 95 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
DMA period | DMA value |
5 day DMA | 132.74 |
12 day DMA | 132.93 |
20 day DMA | 130.97 |
35 day DMA | 129.5 |
50 day DMA | 127.64 |
100 day DMA | 125.6 |
150 day DMA | 124.01 |
200 day DMA | 121.77 |
EMA (exponential moving average) of First Trust FAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.79 | 132.4 | 132.71 |
12 day EMA | 132.23 | 131.98 | 132.01 |
20 day EMA | 131.26 | 131.02 | 130.94 |
35 day EMA | 129.67 | 129.44 | 129.3 |
50 day EMA | 127.98 | 127.75 | 127.58 |
SMA (simple moving average) of First Trust FAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.74 | 132.61 | 132.88 |
12 day SMA | 132.93 | 132.65 | 132.55 |
20 day SMA | 130.97 | 130.54 | 130.11 |
35 day SMA | 129.5 | 129.32 | 129.16 |
50 day SMA | 127.64 | 127.49 | 127.37 |
100 day SMA | 125.6 | 125.5 | 125.42 |
150 day SMA | 124.01 | 123.93 | 123.86 |
200 day SMA | 121.77 | 121.67 | 121.57 |