Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.3 and 164.89
| Intraday Target 1 | 162.98 |
| Intraday Target 2 | 163.61 |
| Intraday Target 3 | 164.56666666667 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 166.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.25 (-0.66%) | 164.74 | 163.93 - 165.52 | 0.75 times | Fri 26 December 2025 | 165.34 (-0.38%) | 166.38 | 165.17 - 166.38 | 0.4118 times | Wed 24 December 2025 | 165.97 (0.22%) | 165.94 | 165.24 - 166.17 | 0.2941 times | Tue 23 December 2025 | 165.61 (-0.36%) | 166.09 | 165.26 - 166.09 | 0.5588 times | Mon 22 December 2025 | 166.21 (1.25%) | 165.90 | 165.63 - 166.56 | 0.7059 times | Fri 19 December 2025 | 164.16 (1.78%) | 162.17 | 162.17 - 164.46 | 0.7794 times | Thu 18 December 2025 | 161.29 (1.23%) | 161.67 | 161.00 - 162.71 | 1.0588 times | Wed 17 December 2025 | 159.33 (-1.83%) | 163.13 | 159.33 - 163.34 | 3.3971 times | Tue 16 December 2025 | 162.30 (-0.1%) | 162.00 | 161.25 - 163.18 | 0.8676 times | Mon 15 December 2025 | 162.47 (-0.77%) | 164.89 | 162.20 - 164.90 | 1.1765 times | Fri 12 December 2025 | 163.73 (-1.99%) | 167.45 | 163.73 - 167.45 | 0.7059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 163.3 and 164.89
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 164.56666666667 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 166.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.25 (-0.66%) | 164.74 | 163.93 - 165.52 | 0.1667 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.4379 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.6176 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.7516 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.7516 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.8039 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.5294 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.2418 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.6013 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.098 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.6732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 161.79 and 169.91
| Monthly Target 1 | 155.56 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 163.67666666667 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.25 (1.16%) | 161.12 | 159.33 - 167.45 | 1.0175 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7422 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6092 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8113 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8218 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9573 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6813 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0808 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.5242 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7543 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.5872 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 138.64 and 193.06
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 129.04 |
| Yearly Target 3 | 148.24333333333 |
| Yearly Target 4 | 183.46 |
| Yearly Target 5 | 202.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.25 (18.85%) | 139.56 | 113.03 - 167.45 | 1.0966 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6508 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5508 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.206 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0179 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.112 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0553 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0427 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6301 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6377 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.56
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 163.98 |
| 20 day DMA | 163.46 |
| 35 day DMA | 160.99 |
| 50 day DMA | 161.57 |
| 100 day DMA | 159.51 |
| 150 day DMA | 154.76 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 165.05 | 164.91 |
| 12 day EMA | 164.05 | 164.01 | 163.77 |
| 20 day EMA | 163.27 | 163.17 | 162.94 |
| 35 day EMA | 162.73 | 162.64 | 162.48 |
| 50 day EMA | 161.93 | 161.84 | 161.7 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 165.46 | 164.65 |
| 12 day SMA | 163.98 | 164.05 | 163.89 |
| 20 day SMA | 163.46 | 163.36 | 163.15 |
| 35 day SMA | 160.99 | 160.85 | 160.76 |
| 50 day SMA | 161.57 | 161.52 | 161.49 |
| 100 day SMA | 159.51 | 159.37 | 159.22 |
| 150 day SMA | 154.76 | 154.58 | 154.39 |
| 200 day SMA | 148.41 | 148.22 | 148.03 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
