FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 124.12 and 125.08

Daily Target 1123.32
Daily Target 2123.96
Daily Target 3124.28
Daily Target 4124.92
Daily Target 5125.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 124.60 (1.17%) 124.05 123.64 - 124.60 2.2751 times
Tue 26 March 2024 123.16 (0.16%) 123.68 123.16 - 123.83 0.4497 times
Mon 25 March 2024 122.96 (-0.09%) 123.42 122.96 - 123.58 0.5026 times
Fri 22 March 2024 123.07 (-0.85%) 123.97 123.07 - 123.97 1.9312 times
Thu 21 March 2024 124.13 (1.07%) 123.67 123.67 - 124.48 0.5556 times
Wed 20 March 2024 122.81 (1.66%) 121.14 121.09 - 122.81 0.7143 times
Tue 19 March 2024 120.81 (0.32%) 119.70 119.70 - 120.81 0.9259 times
Mon 18 March 2024 120.43 (0.36%) 120.75 120.29 - 120.80 0.6349 times
Fri 15 March 2024 120.00 (-0.78%) 120.31 120.00 - 120.41 1.2169 times
Thu 14 March 2024 120.94 (-0.8%) 121.21 120.72 - 121.21 0.7937 times
Wed 13 March 2024 121.92 (-0.02%) 122.30 121.92 - 122.36 0.7672 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 123.78 and 125.42

Weekly Target 1122.41
Weekly Target 2123.51
Weekly Target 3124.05333333333
Weekly Target 4125.15
Weekly Target 5125.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 124.60 (1.24%) 123.42 122.96 - 124.60 0.8828 times
Fri 22 March 2024 123.07 (2.56%) 120.75 119.70 - 124.48 1.3025 times
Fri 15 March 2024 120.00 (-1.55%) 121.00 120.00 - 122.36 2.0984 times
Fri 08 March 2024 121.89 (-0.3%) 122.52 120.47 - 123.09 1.534 times
Fri 01 March 2024 122.26 (1.15%) 121.00 120.32 - 122.26 0.369 times
Thu 29 February 2024 120.87 (0%) 121.00 120.32 - 121.19 0.2533 times
Thu 29 February 2024 120.87 (1.65%) 119.31 119.31 - 121.19 0.6874 times
Fri 23 February 2024 118.91 (0.62%) 116.43 115.24 - 119.26 0.8032 times
Fri 16 February 2024 118.18 (0.38%) 118.02 114.89 - 119.61 0.8683 times
Fri 09 February 2024 117.73 (2.59%) 113.79 113.23 - 117.73 1.2012 times
Fri 02 February 2024 114.76 (2%) 113.02 111.74 - 115.02 0.9841 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 122.15 and 127.05

Monthly Target 1118.07
Monthly Target 2121.33
Monthly Target 3122.96666666667
Monthly Target 4126.23
Monthly Target 5127.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 124.60 (3.09%) 121.02 119.70 - 124.60 0.9796 times
Thu 29 February 2024 120.87 (8.17%) 112.66 112.08 - 121.19 0.7657 times
Wed 31 January 2024 111.74 (-0.46%) 111.42 108.35 - 114.56 1.5816 times
Fri 29 December 2023 112.26 (7.54%) 105.18 105.10 - 113.55 1.2269 times
Thu 30 November 2023 104.39 (10.59%) 94.63 94.19 - 104.55 0.84 times
Tue 31 October 2023 94.39 (-5.73%) 99.45 92.78 - 101.37 1.4704 times
Fri 29 September 2023 100.13 (-5.14%) 106.24 98.41 - 106.60 0.5125 times
Thu 31 August 2023 105.56 (-3.47%) 108.41 100.63 - 109.06 0.8314 times
Mon 31 July 2023 109.36 (3.64%) 105.50 102.63 - 109.74 1.0584 times
Fri 30 June 2023 105.52 (9.35%) 96.55 96.55 - 105.52 0.7335 times
Wed 31 May 2023 96.50 (-0.85%) 98.26 95.00 - 98.93 0.8744 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 90 as on Wed 27 March 2024

Munafa value: 90 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.54 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 123.58
12 day DMA 122.23
20 day DMA 121.98
35 day DMA 120.53
50 day DMA 118.44
100 day DMA 112.97
150 day DMA 108.69
200 day DMA 107.82

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45122.87122.72
12 day EMA122.57122.2122.02
20 day EMA121.77121.47121.29
35 day EMA119.96119.69119.49
50 day EMA118.26118117.79

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58123.23122.76
12 day SMA122.23121.92121.82
20 day SMA121.98121.79121.68
35 day SMA120.53120.3120.07
50 day SMA118.44118.16117.88
100 day SMA112.97112.72112.47
150 day SMA108.69108.55108.42
200 day SMA107.82107.71107.61

Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top