Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.26 and 164.45
| Intraday Target 1 | 162.41 |
| Intraday Target 2 | 162.91 |
| Intraday Target 3 | 163.60333333333 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 164.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.40 (-0.02%) | 163.21 | 163.11 - 164.30 | 2.2244 times | Mon 08 December 2025 | 163.43 (0.06%) | 164.25 | 163.24 - 164.25 | 1.3928 times | Fri 05 December 2025 | 163.33 (-0.04%) | 163.40 | 163.11 - 164.14 | 0.4709 times | Thu 04 December 2025 | 163.39 (0.87%) | 162.17 | 162.17 - 163.72 | 3.5271 times | Wed 03 December 2025 | 161.98 (0.96%) | 160.90 | 160.23 - 162.11 | 0.521 times | Tue 02 December 2025 | 160.44 (0.09%) | 161.92 | 160.44 - 161.92 | 0.4409 times | Mon 01 December 2025 | 160.29 (-1.28%) | 161.12 | 160.29 - 161.71 | 0.4108 times | Fri 28 November 2025 | 162.37 (0.84%) | 162.02 | 161.62 - 162.49 | 0.1703 times | Wed 26 November 2025 | 161.02 (1.13%) | 160.70 | 160.70 - 161.86 | 0.4509 times | Tue 25 November 2025 | 159.22 (1.61%) | 157.06 | 156.93 - 159.55 | 0.3908 times | Mon 24 November 2025 | 156.69 (2.4%) | 155.61 | 155.41 - 156.79 | 1.4529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 162.66 and 163.85
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 162.91 |
| Weekly Target 3 | 163.60333333333 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.40 (0.04%) | 164.25 | 163.11 - 164.30 | 1.2543 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.8624 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.8548 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.6261 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.3204 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.6393 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.1042 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.7158 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 0.9729 times | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.6498 times | Fri 10 October 2025 | 157.62 (-2.43%) | 163.14 | 157.62 - 163.69 | 0.6984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 161.82 and 165.89
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 162.64333333333 |
| Monthly Target 4 | 165.06 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.40 (0.63%) | 161.12 | 160.23 - 164.30 | 0.5482 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.781 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.641 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8537 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8647 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0074 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7168 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1373 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.6561 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7937 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6178 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 138.22 and 192.07
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 128.66 |
| Yearly Target 3 | 147.77 |
| Yearly Target 4 | 182.51 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.40 (18.23%) | 139.56 | 113.03 - 166.88 | 1.0534 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6539 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5534 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2118 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0229 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1174 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0605 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0527 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6331 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6408 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.78 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 160.72 |
| 20 day DMA | 158.93 |
| 35 day DMA | 160.61 |
| 50 day DMA | 160.93 |
| 100 day DMA | 157.67 |
| 150 day DMA | 152.42 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 162.56 | 162.13 |
| 12 day EMA | 161.3 | 160.92 | 160.46 |
| 20 day EMA | 160.62 | 160.33 | 160 |
| 35 day EMA | 160.43 | 160.26 | 160.07 |
| 50 day EMA | 161.07 | 160.97 | 160.87 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 162.51 | 161.89 |
| 12 day SMA | 160.72 | 159.65 | 158.91 |
| 20 day SMA | 158.93 | 158.91 | 158.75 |
| 35 day SMA | 160.61 | 160.6 | 160.53 |
| 50 day SMA | 160.93 | 160.87 | 160.8 |
| 100 day SMA | 157.67 | 157.53 | 157.39 |
| 150 day SMA | 152.42 | 152.22 | 152.02 |
| 200 day SMA | 146.39 | 146.27 | 146.15 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
