ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 167.7
  • 12Day Average: 162.39
  • 20Day Average: 161.53
  • 50Day Average: 164.68
  • 100Day Average: 164.45
  • 150Day Average: 163.34

FAD Indicators & signals

Indicator MACD (12,26,9)

164.7, 163.6, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 28.53, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 170.90 167.85 to 170.90 1.38% 0.87 times
10 Fri Apr 2026 168.58 168.39 to 169.86 -0.16% 0.71 times
09 Thu Apr 2026 168.85 168.15 to 169.64 0.6% 0.97 times
08 Wed Apr 2026 167.85 167.31 to 169.37 3.4% 0.8 times
07 Tue Apr 2026 162.33 160.90 to 162.46 0.06% 0.62 times
06 Mon Apr 2026 162.24 161.09 to 162.50 0.45% 0.87 times
02 Thu Apr 2026 161.51 158.43 to 161.78 0.33% 0.98 times
01 Wed Apr 2026 160.98 160.09 to 162.51 1.3% 1.19 times
31 Tue Mar 2026 158.92 155.00 to 159.04 3.83% 1.3 times
30 Mon Mar 2026 153.06 152.43 to 157.02 -1.46% 1.13 times
27 Fri Mar 2026 155.33 155.00 to 157.16 -1.75% 1.43 times
26 Thu Mar 2026 158.09 158.05 to 161.12 -2.39% 1.04 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAD stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 163.69 as target. However if you take a buy trade in FAD, then use 168.2 as stoploss and 173.5 as target.

Tomorrow's movement Prediction of FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAD is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top