ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 180.19
  • 12Day Average: 181.81
  • 20Day Average: 180.65
  • 50Day Average: 171.98
  • 100Day Average: 169.75
  • 150Day Average: 167.04

FAD Indicators & signals

Indicator MACD (12,26,9)

181.14, 178.81, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 31.38, 28.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 183.89 182.96 to 184.43 0.89% 1.2 times
21 Thu May 2026 182.27 179.22 to 182.64 0.99% 0.87 times
20 Wed May 2026 180.49 177.51 to 180.52 2.34% 0.83 times
19 Tue May 2026 176.36 173.79 to 177.77 -0.9% 0.95 times
18 Mon May 2026 177.96 176.53 to 181.44 -1.3% 0.95 times
15 Fri May 2026 180.31 180.27 to 181.96 -2.31% 0.81 times
14 Thu May 2026 184.57 183.64 to 185.10 0.46% 0.84 times
13 Wed May 2026 183.73 181.46 to 184.27 0.4% 0.96 times
12 Tue May 2026 183.00 179.71 to 183.67 -0.98% 1.65 times
11 Mon May 2026 184.81 183.56 to 185.55 1.03% 0.99 times
08 Fri May 2026 182.92 181.68 to 183.11 0.85% 1.16 times
07 Thu May 2026 181.38 180.43 to 185.61 -1.85% 2.92 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAD stays above 183.5, but if it comes below 183.5, then a intra day sell could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 179.92 as target. However if you take a buy trade in FAD, then use 183.5 as stoploss and 187.8 as target.

Tomorrow's movement Prediction of FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top