ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 194.05
  • 12Day Average: 194.72
  • 20Day Average: 192.2
  • 50Day Average: 186.58
  • 100Day Average: 176.38
  • 150Day Average: 172.98

FAD Indicators & signals

Indicator MACD (12,26,9)

193.3, 191.1, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

26.75, 21.39, 37.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 189.68 187.74 to 192.57 -1.88% 0.44 times
06 Mon Jul 2026 193.31 193.17 to 195.08 0.88% 0.72 times
02 Thu Jul 2026 191.62 189.92 to 196.98 -2.07% 0.54 times
01 Wed Jul 2026 195.67 195.67 to 198.77 -2.15% 1.2 times
30 Tue Jun 2026 199.97 197.89 to 200.22 1.36% 0.8 times
29 Mon Jun 2026 197.28 192.59 to 197.28 1.65% 0.83 times
26 Fri Jun 2026 194.08 193.23 to 194.79 -0.92% 0.37 times
25 Thu Jun 2026 195.88 195.46 to 197.31 1.31% 0.59 times
24 Wed Jun 2026 193.35 192.19 to 195.28 0.25% 2.21 times
23 Tue Jun 2026 192.86 191.36 to 194.54 -2.33% 0.86 times
22 Mon Jun 2026 197.47 196.04 to 197.47 1.04% 1.88 times
18 Thu Jun 2026 195.44 194.31 to 195.58 1.83% 0.71 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.6 as stoploss in an intra day buy trade for a target of 192.19. However, stock will show a bearish move below 187.6.

Tomorrow's movement Prediction of FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top