ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 160.08
  • 12Day Average: 161.01
  • 20Day Average: 163.83
  • 50Day Average: 166.61
  • 100Day Average: 164.32
  • 150Day Average: 162.64

FAD Indicators & signals

Indicator MACD (12,26,9)

161.38, 163.5, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

58.16, 11.02, 41.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 160.47 159.29 to 160.99 0.2% 0.36 times
23 Mon Mar 2026 160.15 159.79 to 162.50 2.27% 1.13 times
20 Fri Mar 2026 156.59 156.59 to 161.18 -2.77% 0.25 times
19 Thu Mar 2026 161.05 158.60 to 161.80 -0.68% 0.43 times
17 Tue Mar 2026 162.16 161.71 to 163.12 0.83% 1.07 times
16 Mon Mar 2026 160.83 150.01 to 162.00 1.37% 1.12 times
13 Fri Mar 2026 158.65 158.49 to 161.33 -0.33% 0.81 times
12 Thu Mar 2026 159.18 159.18 to 162.17 -2.63% 3.31 times
11 Wed Mar 2026 163.48 162.49 to 163.93 -0.09% 0.64 times
10 Tue Mar 2026 163.63 163.62 to 166.03 -0.35% 0.7 times
09 Mon Mar 2026 164.20 158.91 to 164.31 1.53% 0.55 times
06 Fri Mar 2026 161.72 161.53 to 163.03 -1.95% 1.4 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.8 as stoploss in an intra day buy trade for a target of 162.79. However, stock will show a bearish move below 158.8.

Tomorrow's movement Prediction of FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top