ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 177.6
  • 12Day Average: 181.15
  • 20Day Average: 181.69
  • 50Day Average: 184.13
  • 100Day Average: 186.62
  • 150Day Average: 182.49

FAD Indicators & signals

Indicator MACD (12,26,9)

179.95, 181.55, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 18.38, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 178.66 175.91 to 178.78 1.27% 1.11 times
19 Mon Oct 2026 176.42 176.34 to 177.56 0.82% 0.59 times
16 Fri Oct 2026 174.98 174.67 to 180.29 -2.66% 1.16 times
15 Thu Oct 2026 179.77 176.68 to 179.85 0.9% 0.98 times
14 Wed Oct 2026 178.17 177.39 to 180.73 -2.09% 0.78 times
13 Tue Oct 2026 181.98 181.01 to 182.95 -0.55% 1.9 times
12 Mon Oct 2026 182.99 182.73 to 184.82 -0.9% 0.78 times
09 Fri Oct 2026 184.65 183.59 to 184.74 1.49% 0.49 times
08 Thu Oct 2026 181.94 180.95 to 182.39 -0.58% 1.03 times
07 Wed Oct 2026 183.01 182.24 to 184.22 -1.51% 1.55 times
06 Tue Oct 2026 185.82 185.65 to 186.97 0.25% 0.74 times
05 Mon Oct 2026 185.36 183.88 to 185.52 0.52% 0.67 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.2 as stoploss in an intra day buy trade for a target of 180.98. However, stock will show a bearish move below 178.2.

Tomorrow's movement Prediction of FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top