WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 10.08 and 10.23
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.26 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.13 (0.7%) | 10.02 | 10.02 - 10.17 | 1.1429 times | Thu 23 January 2025 | 10.06 (0.2%) | 10.00 | 9.95 - 10.09 | 0.9572 times | Wed 22 January 2025 | 10.04 (0%) | 10.00 | 9.86 - 10.05 | 0.9117 times | Tue 21 January 2025 | 10.04 (0.5%) | 10.00 | 9.96 - 10.08 | 1.3867 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 1.2029 times | Fri 17 January 2025 | 9.99 (1.22%) | 9.90 | 9.83 - 9.99 | 1.2029 times | Thu 16 January 2025 | 9.87 (0.71%) | 9.80 | 9.74 - 9.92 | 0.9281 times | Wed 15 January 2025 | 9.80 (-0.2%) | 9.80 | 9.79 - 9.96 | 0.6733 times | Tue 14 January 2025 | 9.82 (1.24%) | 9.71 | 9.71 - 9.82 | 0.5641 times | Mon 13 January 2025 | 9.70 (0%) | 9.67 | 9.56 - 9.74 | 1.03 times | Mon 13 January 2025 | 9.70 (-0.1%) | 9.67 | 9.56 - 9.74 | 1.03 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 10 and 10.31
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.13 (1.4%) | 10.00 | 9.86 - 10.17 | 0.6546 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.179 times | Fri 17 January 2025 | 9.99 (2.99%) | 9.67 | 9.56 - 9.99 | 0.6546 times | Mon 13 January 2025 | 9.70 (-0.1%) | 9.67 | 9.56 - 9.74 | 0.1533 times | Fri 10 January 2025 | 9.71 (-2.02%) | 9.83 | 9.67 - 9.98 | 0.5151 times | Wed 08 January 2025 | 9.91 (-0.9%) | 9.97 | 9.73 - 10.08 | 0.7207 times | Fri 03 January 2025 | 10.00 (2.56%) | 9.68 | 9.51 - 10.09 | 1.7612 times | Fri 27 December 2024 | 9.75 (-1.81%) | 9.90 | 9.45 - 9.93 | 2.702 times | Fri 20 December 2024 | 9.93 (-6.85%) | 10.65 | 9.93 - 10.83 | 1.7739 times | Fri 13 December 2024 | 10.66 (1.81%) | 10.54 | 10.54 - 10.79 | 0.8855 times | Tue 26 November 2024 | 10.47 (0%) | 10.44 | 10.35 - 10.51 | 0.3567 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.85 and 10.46
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.13 (4.65%) | 9.78 | 9.56 - 10.17 | 0.6462 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.1687 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 0.9418 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7182 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.9025 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.0316 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.6571 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.4769 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.0153 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.4417 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 0.6269 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.01 | 9.98 |
| 12 day EMA | 9.97 | 9.94 | 9.92 |
| 20 day EMA | 9.99 | 9.97 | 9.96 |
| 35 day EMA | 10.15 | 10.15 | 10.16 |
| 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.02 | 9.99 |
| 12 day SMA | 9.9 | 9.89 | 9.87 |
| 20 day SMA | 9.87 | 9.86 | 9.84 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.26 | 10.29 | 10.32 |
| 100 day SMA | 11.02 | 11.03 | 11.05 |
| 150 day SMA | 11.35 | 11.36 | 11.38 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
