Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.92 and 7.15
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.19 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.01 (1.3%) | 6.85 | 6.82 - 7.05 | 2.6134 times | Fri 16 January 2026 | 6.92 (-1.7%) | 7.07 | 6.92 - 7.08 | 0.8301 times | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.5006 times | Wed 14 January 2026 | 6.98 (1.9%) | 6.81 | 6.81 - 7.01 | 0.5314 times | Tue 13 January 2026 | 6.85 (-0.29%) | 6.87 | 6.83 - 6.96 | 1.0628 times | Mon 12 January 2026 | 6.87 (-1.15%) | 6.91 | 6.87 - 7.02 | 0.9173 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.99 | 6.93 - 7.05 | 0.4142 times | Thu 08 January 2026 | 6.99 (1.45%) | 6.91 | 6.91 - 7.06 | 0.7257 times | Wed 07 January 2026 | 6.89 (-2.82%) | 7.09 | 6.86 - 7.14 | 1.287 times | Tue 06 January 2026 | 7.09 (-1.8%) | 7.22 | 7.08 - 7.22 | 1.1176 times | Mon 05 January 2026 | 7.22 (3.29%) | 6.98 | 6.98 - 7.23 | 2.2206 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.92 and 7.15
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.01 (1.3%) | 6.85 | 6.82 - 7.05 | 0.3738 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5496 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.8247 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.9202 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.4443 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.7125 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.9757 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5853 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.7063 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.9074 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.4898 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.91 and 7.33
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.01 (0.86%) | 7.00 | 6.81 - 7.23 | 0.6354 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0557 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2155 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3122 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3771 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5209 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6373 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7744 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5544 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.917 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7709 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.91 and 7.33
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.01 (0.86%) | 7.00 | 6.81 - 7.23 | 0.0884 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5712 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2047 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7031 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9852 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0934 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7574 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.0278 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.6071 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9617 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4766 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whitehorse Finance WHF looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.95 | 6.97 |
| 12 day EMA | 6.99 | 6.99 | 7 |
| 20 day EMA | 7.03 | 7.03 | 7.04 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.93 | 6.94 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 6.98 | 6.99 | 7 |
| 35 day SMA | 7.18 | 7.19 | 7.19 |
| 50 day SMA | 7.15 | 7.15 | 7.16 |
| 100 day SMA | 7.37 | 7.39 | 7.4 |
| 150 day SMA | 7.84 | 7.85 | 7.87 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
