Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.59 and 6.86
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.91 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.5979 times | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6415 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7643 times | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5287 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0573 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.482 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1276 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1306 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7643 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.9059 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.6484 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.56 and 6.89
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (3.72%) | 6.42 | 6.41 - 6.74 | 0.4199 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.7445 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6882 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.8815 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.6214 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.9323 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.0403 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.6328 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.936 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.1031 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.7922 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.34 and 6.77
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (-0.15%) | 6.74 | 6.40 - 6.83 | 0.3394 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9867 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1108 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2481 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3474 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.414 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5349 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6543 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7951 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5693 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9416 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.14 and 6.97
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (-3.6%) | 7.00 | 6.40 - 7.23 | 0.1782 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.557 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1938 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6967 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9763 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0835 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7415 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.0185 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.6016 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.953 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4723 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.54 |
| 12 day EMA | 6.65 | 6.64 | 6.66 |
| 20 day EMA | 6.73 | 6.73 | 6.75 |
| 35 day EMA | 6.85 | 6.86 | 6.88 |
| 50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.5 | 6.51 |
| 12 day SMA | 6.64 | 6.65 | 6.68 |
| 20 day SMA | 6.77 | 6.77 | 6.79 |
| 35 day SMA | 6.85 | 6.86 | 6.88 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.06 | 7.08 | 7.1 |
| 150 day SMA | 7.6 | 7.62 | 7.64 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
