Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.99 and 7.15
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.18 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.4814 times | Wed 14 January 2026 | 6.98 (1.9%) | 6.81 | 6.81 - 7.01 | 0.5111 times | Tue 13 January 2026 | 6.85 (-0.29%) | 6.87 | 6.83 - 6.96 | 1.0221 times | Mon 12 January 2026 | 6.87 (-1.15%) | 6.91 | 6.87 - 7.02 | 0.8822 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.99 | 6.93 - 7.05 | 0.3983 times | Thu 08 January 2026 | 6.99 (1.45%) | 6.91 | 6.91 - 7.06 | 0.6979 times | Wed 07 January 2026 | 6.89 (-2.82%) | 7.09 | 6.86 - 7.14 | 1.2378 times | Tue 06 January 2026 | 7.09 (-1.8%) | 7.22 | 7.08 - 7.22 | 1.0748 times | Mon 05 January 2026 | 7.22 (3.29%) | 6.98 | 6.98 - 7.23 | 2.1356 times | Fri 02 January 2026 | 6.99 (0.58%) | 7.00 | 6.91 - 7.03 | 1.5587 times | Wed 31 December 2025 | 6.95 (-0.29%) | 6.94 | 6.91 - 7.00 | 0.916 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.21
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (1.29%) | 6.91 | 6.81 - 7.09 | 0.3918 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.7499 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.8367 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.3134 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.5573 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.8873 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.4415 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6423 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8252 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.3547 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.6223 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.35
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (1.29%) | 7.00 | 6.81 - 7.23 | 0.485 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0888 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2351 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3333 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3992 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5293 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6475 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7868 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5633 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9317 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7833 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.35
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.04 (1.29%) | 7.00 | 6.81 - 7.23 | 0.0666 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5747 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2073 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7047 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9874 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0958 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7612 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.0301 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.6084 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9638 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4777 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.93 | 6.91 |
| 12 day EMA | 7 | 6.99 | 6.99 |
| 20 day EMA | 7.04 | 7.04 | 7.05 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.15 | 7.15 | 7.16 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.93 | 6.91 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 7 | 7.01 | 7.03 |
| 35 day SMA | 7.19 | 7.2 | 7.2 |
| 50 day SMA | 7.16 | 7.16 | 7.17 |
| 100 day SMA | 7.4 | 7.42 | 7.43 |
| 150 day SMA | 7.87 | 7.88 | 7.9 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
