Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.12 and 7.23
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.25 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.16 (1.99%) | 7.07 | 7.07 - 7.18 | 0.6783 times | Thu 20 August 2026 | 7.02 (-3.31%) | 7.26 | 7.02 - 7.26 | 1.0757 times | Wed 19 August 2026 | 7.26 (2.98%) | 7.08 | 7.02 - 7.30 | 1.9872 times | Tue 18 August 2026 | 7.05 (-0.42%) | 7.00 | 6.97 - 7.09 | 0.6963 times | Mon 17 August 2026 | 7.08 (0.14%) | 7.10 | 7.01 - 7.10 | 0.4631 times | Fri 14 August 2026 | 7.07 (-0.42%) | 7.05 | 7.01 - 7.13 | 0.5091 times | Thu 13 August 2026 | 7.10 (0.42%) | 7.03 | 7.03 - 7.14 | 0.992 times | Wed 12 August 2026 | 7.07 (-1.12%) | 7.08 | 6.96 - 7.22 | 0.9673 times | Tue 11 August 2026 | 7.15 (6.56%) | 6.78 | 6.78 - 7.18 | 1.4896 times | Mon 10 August 2026 | 6.71 (-1.03%) | 6.75 | 6.67 - 6.78 | 1.1414 times | Fri 07 August 2026 | 6.78 (1.65%) | 6.58 | 6.58 - 6.79 | 0.7932 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.07 and 7.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.0405 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.0827 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.763 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7302 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.938 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.1208 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.359 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.8031 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.8787 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 1.2839 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 1.2714 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.76 and 7.7
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.16 (12.05%) | 6.37 | 6.36 - 7.30 | 0.3557 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5587 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6643 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9442 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7704 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2184 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8589 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0512 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.2487 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3296 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3842 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.62 and 8.55
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.16 (3.02%) | 7.00 | 6.07 - 8.00 | 0.7711 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.4577 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1079 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.645 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.8939 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0162 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6582 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9698 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5728 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9074 times | Fri 30 December 2016 | 12.17 (0%) | 10.30 | 10.30 - 12.72 | 0.2593 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.08 | 7.11 |
| 12 day EMA | 7 | 6.97 | 6.96 |
| 20 day EMA | 6.89 | 6.86 | 6.84 |
| 35 day EMA | 6.76 | 6.74 | 6.72 |
| 50 day EMA | 6.68 | 6.66 | 6.65 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.11 |
| 12 day SMA | 7.01 | 6.96 | 6.93 |
| 20 day SMA | 6.8 | 6.77 | 6.75 |
| 35 day SMA | 6.65 | 6.64 | 6.63 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
