Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.9 and 7.04
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.16 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-0.99%) | 7.04 | 6.97 - 7.11 | 0.3619 times | Fri 25 September 2026 | 7.04 (-0.28%) | 7.07 | 6.96 - 7.12 | 0.5678 times | Thu 24 September 2026 | 7.06 (-0.56%) | 7.10 | 7.01 - 7.10 | 0.2493 times | Wed 23 September 2026 | 7.10 (-2.2%) | 7.22 | 7.07 - 7.26 | 0.4745 times | Tue 22 September 2026 | 7.26 (2.54%) | 7.02 | 7.02 - 7.29 | 1.2522 times | Mon 21 September 2026 | 7.08 (-3.93%) | 6.99 | 6.97 - 7.23 | 1.3075 times | Fri 18 September 2026 | 7.37 (-1.07%) | 7.51 | 7.29 - 7.51 | 1.8891 times | Thu 17 September 2026 | 7.45 (1.78%) | 7.37 | 7.27 - 7.48 | 0.9849 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.26 | 7.19 - 7.37 | 0.9891 times | Tue 15 September 2026 | 7.33 (5.47%) | 7.15 | 7.05 - 7.44 | 1.9236 times | Mon 14 September 2026 | 6.95 (-1.28%) | 7.05 | 6.95 - 7.07 | 0.1616 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.9 and 7.04
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-0.99%) | 7.04 | 6.97 - 7.11 | 0.1573 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.674 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.5854 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.7127 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.1156 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.6415 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.8958 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.9322 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.6569 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.6286 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.8076 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.68 and 7.24
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (-1.41%) | 7.07 | 6.95 - 7.51 | 0.8353 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5538 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5786 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6879 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9778 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7978 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2618 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8895 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0886 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.3288 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.377 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.56 and 7.49
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.97 (0.29%) | 7.00 | 6.07 - 8.00 | 0.879 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.4406 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.0949 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6375 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.8835 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0043 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6388 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9585 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5661 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.8968 times | Fri 30 December 2016 | 12.17 (0%) | 11.39 | 10.30 - 12.72 | 0.2052 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.11 | 7.15 |
| 12 day EMA | 7.11 | 7.14 | 7.16 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 6.91 | 6.91 | 6.9 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.17 |
| 12 day SMA | 7.16 | 7.17 | 7.17 |
| 20 day SMA | 7.12 | 7.12 | 7.13 |
| 35 day SMA | 7.1 | 7.09 | 7.08 |
| 50 day SMA | 6.92 | 6.91 | 6.9 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 6.99 | 6.98 | 6.98 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
