Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.47 and 7.62
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.74 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (-0.13%) | 7.59 | 7.52 - 7.67 | 0.6118 times | Thu 11 December 2025 | 7.58 (-0.79%) | 7.64 | 7.56 - 7.72 | 0.7347 times | Wed 10 December 2025 | 7.64 (-0.91%) | 7.70 | 7.58 - 7.74 | 0.7619 times | Tue 09 December 2025 | 7.71 (0.92%) | 7.66 | 7.65 - 7.84 | 0.8881 times | Mon 08 December 2025 | 7.64 (-0.26%) | 7.68 | 7.56 - 7.75 | 0.8135 times | Fri 05 December 2025 | 7.66 (0.92%) | 7.56 | 7.56 - 7.75 | 1.2712 times | Thu 04 December 2025 | 7.59 (1.34%) | 7.50 | 7.50 - 7.70 | 1.5066 times | Wed 03 December 2025 | 7.49 (1.49%) | 7.40 | 7.36 - 7.54 | 1.7628 times | Tue 02 December 2025 | 7.38 (2.36%) | 7.27 | 7.25 - 7.40 | 0.846 times | Mon 01 December 2025 | 7.21 (-0.83%) | 7.23 | 7.16 - 7.37 | 0.8035 times | Fri 28 November 2025 | 7.27 (0.97%) | 7.18 | 7.17 - 7.34 | 0.3896 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.39 and 7.71
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.1288 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.8339 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.8171 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 1.0497 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.7234 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.7917 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1687 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.8757 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.7269 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 0.8842 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 0.8819 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.05
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (4.13%) | 7.23 | 7.16 - 7.84 | 0.9232 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3655 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.4742 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.5471 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5852 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.7159 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.8699 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.6228 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.0302 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.866 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.5429 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 4.52 and 9.44
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (-21.8%) | 9.78 | 6.39 - 11.31 | 1.3698 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1792 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6882 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9644 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0702 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7201 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.006 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5942 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9413 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4665 times | Thu 31 December 2015 | 11.48 (0%) | 12.90 | 11.03 - 13.68 | 0.1257 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.6 | 7.61 |
| 12 day EMA | 7.5 | 7.49 | 7.47 |
| 20 day EMA | 7.41 | 7.39 | 7.37 |
| 35 day EMA | 7.3 | 7.28 | 7.26 |
| 50 day EMA | 7.17 | 7.15 | 7.13 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.65 | 7.65 |
| 12 day SMA | 7.5 | 7.46 | 7.43 |
| 20 day SMA | 7.36 | 7.32 | 7.28 |
| 35 day SMA | 7.25 | 7.23 | 7.22 |
| 50 day SMA | 7.14 | 7.13 | 7.11 |
| 100 day SMA | 7.75 | 7.77 | 7.78 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.55 | 8.57 | 8.59 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
