NASDAQ Stock WHF Historical charts - WhiteHorse Finance, Inc.

Historical charts for Stock WHF - Share WhiteHorse Finance, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.6
  • 12Day Average: 10.52
  • 20Day Average: 10.39
  • 50Day Average: 10.19
  • 100Day Average: 10.8
  • 150Day Average: 11.16

WHF Indicators & signals

Indicator MACD (12,26,9)

10.51, 10.38, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 10.69 10.57 to 10.72 0.09% 1.19 times
13 Thu Feb 2025 10.68 10.52 to 10.72 1.33% 0.83 times
12 Wed Feb 2025 10.54 10.52 to 10.63 -0.75% 0.73 times
11 Tue Feb 2025 10.62 10.45 to 10.64 1.34% 1.05 times
10 Mon Feb 2025 10.48 10.39 to 10.52 -0.1% 0.59 times
07 Fri Feb 2025 10.49 10.38 to 10.53 0.67% 0.56 times
06 Thu Feb 2025 10.42 10.32 to 10.48 0.68% 1.07 times
05 Wed Feb 2025 10.35 10.17 to 10.37 -0.1% 1.75 times
04 Tue Feb 2025 10.36 10.30 to 10.56 -1.71% 1.33 times
03 Mon Feb 2025 10.54 10.49 to 10.64 -0.19% 0.94 times
31 Fri Jan 2025 10.56 10.51 to 10.62 0.38% 1.16 times
30 Thu Jan 2025 10.52 10.40 to 10.56 -0.09% 1.44 times

Technical analysis forecast of WHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHF WHF at this time. Stock is rising and might rise more.

It appears as if WHF WHF gave a large move recently.

Stock of WHF (WHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHF stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in WHF, then use 10.6 as stoploss and 10.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

 

Back to top