ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHF Historical charts - WhiteHorse Finance, Inc.

Historical charts for Stock WHF - Share WhiteHorse Finance, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.73
  • 12Day Average: 7.5
  • 20Day Average: 7.29
  • 50Day Average: 7.18
  • 100Day Average: 6.88
  • 150Day Average: 7.03

WHF Indicators & signals

Indicator MACD (12,26,9)

7.55, 7.35, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 7.96 7.80 to 7.98 0.13% 0.53 times
22 Thu Oct 2026 7.95 7.70 to 8.05 3.25% 1.01 times
21 Wed Oct 2026 7.70 7.54 to 7.73 1.18% 0.88 times
20 Tue Oct 2026 7.61 7.42 to 7.61 2.42% 0.86 times
19 Mon Oct 2026 7.43 7.36 to 7.60 -1.72% 1.16 times
16 Fri Oct 2026 7.56 7.55 to 7.80 -1.31% 0.79 times
15 Thu Oct 2026 7.66 7.40 to 7.70 3.51% 1.44 times
14 Wed Oct 2026 7.40 7.34 to 7.48 0.41% 0.9 times
13 Tue Oct 2026 7.37 7.23 to 7.52 0.55% 1.2 times
12 Mon Oct 2026 7.33 7.00 to 7.36 4.42% 1.3 times
09 Fri Oct 2026 7.02 6.99 to 7.09 -0.14% 0.46 times
08 Thu Oct 2026 7.03 6.87 to 7.16 1.59% 0.6 times

Technical analysis forecast of WHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHF WHF at this time. Stock is rising and might rise more.

It appears as if WHF WHF gave a large move recently.

Stock of WHF (WHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHF stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.44 as target. However if you take a buy trade in WHF, then use 7.8 as stoploss and 8.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

 

Back to top