ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHF Historical charts - WhiteHorse Finance, Inc.

Historical charts for Stock WHF - Share WhiteHorse Finance, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.45
  • 12Day Average: 6.47
  • 20Day Average: 6.45
  • 50Day Average: 6.56
  • 100Day Average: 6.99
  • 150Day Average: 6.92

WHF Indicators & signals

Indicator MACD (12,26,9)

6.47, 6.51, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 6.39 6.35 to 6.48 -0.16% 1.79 times
30 Thu Jul 2026 6.40 6.37 to 6.51 -0.31% 0.96 times
29 Wed Jul 2026 6.42 6.42 to 6.58 -0.93% 0.45 times
28 Tue Jul 2026 6.48 6.47 to 6.64 -0.92% 0.86 times
27 Mon Jul 2026 6.54 6.51 to 6.66 -0.3% 0.57 times
24 Fri Jul 2026 6.56 6.47 to 6.64 0% 1.23 times
24 Fri Jul 2026 6.56 6.47 to 6.64 0.46% 1.23 times
23 Thu Jul 2026 6.53 6.36 to 6.53 1.87% 1.53 times
22 Wed Jul 2026 6.41 6.32 to 6.44 0.31% 0.81 times
21 Tue Jul 2026 6.39 6.38 to 6.53 -0.93% 1.4 times
20 Mon Jul 2026 6.45 6.38 to 6.54 -0.46% 0.97 times
17 Fri Jul 2026 6.48 6.44 to 6.60 0.31% 0.8 times

Technical analysis forecast for WHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHF WHF at this time. Stock is falling and might fall more.

It appears as if WHF WHF gave a large move recently.

Stock of WHF (WHF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHF stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.3 as target. However if you take a buy trade in WHF, then use 6.4 as stoploss and 6.48 as target.

Tomorrow's movement Prediction of WHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52

Tomorrow's movement Prediction of WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

 

Back to top