Munafa Stock Market Course + Intraday & FNO calls 
Whitehorse Finance (WHF) Technical (Analysis) Reports Whitehorse Finance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitehorse Finance (WHF)
Technical Analysis Report for NASDAQ stock WHF Whitehorse Finance. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WHF Whitehorse Finance then click here. or read Experts views on Whitehorse Finance or Forecast & share price targets of Whitehorse Finance
Whitehorse Finance Opened at 7.56 and Closed at: 7.66, which is 0.91% of previous session's close. It moved within a range of 7.56 and 7.75
The session was a Bullish session with an average volume of 265948, which is -18.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 7.61 and resistance for tomorrow is 7.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.56, 7.47 resistance for tomorrow's hourly charts is 7.75, 7.85
10 Day SMA for Whitehorse Finance (WHF) is 7.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Whitehorse Finance (WHF) is 7.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whitehorse Finance (WHF) is 7.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Whitehorse Finance is 8.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whitehorse Finance is at 7.17 and 200 DMA is at 8.64, while 50 DMA and 100 DMA are at 7.07 and 7.82 respectively
Whitehorse Finance (WHF) moving average of 20 SMA is at 7.17 and 20 EMA is at 7.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.66 | 7.17 | 7.27 |
| 04 Thu Dec | 7.59 | 7.15 | 7.23 |
| 03 Wed Dec | 7.49 | 7.14 | 7.19 |
| 02 Tue Dec | 7.38 | 7.12 | 7.16 |
| 01 Mon Dec | 7.21 | 7.11 | 7.14 |
| 28 Fri Nov | 7.27 | 7.11 | 7.13 |
Whitehorse Finance (WHF) moving average of 50 SMA is at 7.07 and 50 EMA is at 7.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.66 | 7.07 | 7.35 |
| 04 Thu Dec | 7.59 | 7.06 | 7.34 |
| 03 Wed Dec | 7.49 | 7.06 | 7.33 |
| 02 Tue Dec | 7.38 | 7.06 | 7.32 |
| 01 Mon Dec | 7.21 | 7.07 | 7.32 |
| 28 Fri Nov | 7.27 | 7.08 | 7.32 |
Whitehorse Finance (WHF) moving average of 100 SMA is at 7.82 and 100 EMA is at 7.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.66 | 7.82 | 7.77 |
| 04 Thu Dec | 7.59 | 7.83 | 7.77 |
| 03 Wed Dec | 7.49 | 7.84 | 7.77 |
| 02 Tue Dec | 7.38 | 7.86 | 7.78 |
| 01 Mon Dec | 7.21 | 7.87 | 7.79 |
| 28 Fri Nov | 7.27 | 7.89 | 7.8 |
Whitehorse Finance (WHF) moving average of 200 SMA is at 8.64 and 200 EMA is at 8.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.66 | 8.64 | 8.59 |
| 04 Thu Dec | 7.59 | 8.65 | 8.6 |
| 03 Wed Dec | 7.49 | 8.67 | 8.61 |
| 02 Tue Dec | 7.38 | 8.69 | 8.62 |
| 01 Mon Dec | 7.21 | 8.7 | 8.63 |
| 28 Fri Nov | 7.27 | 8.72 | 8.64 |
Whitehorse Finance has performed better than Victoryshares Dividend in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Vanguard Russell in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Vanguard Intermediate in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Ishares Msci in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Global X in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Ishares Msci in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Invesco Dwa in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Invesco S in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Invesco S in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Invesco Dwa in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Newtek Business in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Global X in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Global X in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Ishares Global in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Vanguard Total in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than First Trust in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than First Trust in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Ishares Gnma in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance has performed better than Ishares S in short term. Holding Whitehorse Finance could be a better choice for now!
Whitehorse Finance Technical analysis of indicators
Price action analysis of Whitehorse Finance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Whitehorse Finance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance WHF stock. Volume based technical analysis of Whitehorse Finance WHF stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WHF Whitehorse Finance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHF Experts View which covers a lot of information including buying and selling signals
WHF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitehorse Finance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitehorse Finance (WHF) Technical (Analysis) Reports Whitehorse Finance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
