Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 67.82 and 68.25
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.6 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.07 (0.44%) | 68.26 | 68.00 - 68.43 | 0.6486 times | Thu 01 October 2026 | 67.77 (-0.09%) | 67.69 | 67.31 - 68.04 | 1.0127 times | Wed 30 September 2026 | 67.83 (-0.7%) | 68.41 | 67.80 - 68.48 | 0.7881 times | Tue 29 September 2026 | 68.31 (-0.47%) | 68.48 | 67.99 - 68.75 | 0.8788 times | Mon 28 September 2026 | 68.63 (0%) | 68.13 | 67.89 - 68.70 | 1.0894 times | Fri 25 September 2026 | 68.63 (0.81%) | 68.08 | 67.86 - 68.73 | 0.989 times | Thu 24 September 2026 | 68.08 (-1.02%) | 68.59 | 68.04 - 68.92 | 0.9137 times | Wed 23 September 2026 | 68.78 (-0.19%) | 68.70 | 68.64 - 69.07 | 1.215 times | Tue 22 September 2026 | 68.91 (0.94%) | 68.61 | 68.54 - 69.11 | 1.2484 times | Mon 21 September 2026 | 68.27 (0.15%) | 68.35 | 67.90 - 68.57 | 1.2163 times | Fri 18 September 2026 | 68.17 (-0.41%) | 68.21 | 67.99 - 68.38 | 1.7199 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.97 and 68.41
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.043333333333 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 0.8647 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.0926 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.8685 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.8633 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.2881 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.6705 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9135 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0107 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.3416 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.0864 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.5639 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.69 and 68.81
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.07 (0.35%) | 67.69 | 67.31 - 68.43 | 0.0683 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.9416 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8613 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0115 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9423 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5929 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1857 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9911 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6289 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7764 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6379 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.21 and 71.41
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 68.783333333333 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.07 (-3.32%) | 70.56 | 63.54 - 74.74 | 0.9152 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7565 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9083 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.029 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5225 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8626 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0078 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.931 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5877 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4794 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0264 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.25
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.56 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.37 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.1 | 68.26 |
| 12 day EMA | 68.37 | 68.43 | 68.55 |
| 20 day EMA | 68.75 | 68.82 | 68.93 |
| 35 day EMA | 69.27 | 69.34 | 69.43 |
| 50 day EMA | 69.93 | 70.01 | 70.1 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.23 | 68.3 |
| 12 day SMA | 68.33 | 68.35 | 68.41 |
| 20 day SMA | 68.56 | 68.7 | 68.83 |
| 35 day SMA | 69.84 | 69.96 | 70.08 |
| 50 day SMA | 70.37 | 70.36 | 70.35 |
| 100 day SMA | 68.77 | 68.76 | 68.76 |
| 150 day SMA | 68.71 | 68.75 | 68.78 |
| 200 day SMA | 69.68 | 69.69 | 69.71 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
