Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 65.98 and 66.63
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.09 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 66.74 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.73%) | 65.82 | 65.66 - 66.31 | 0.6119 times | Mon 01 June 2026 | 65.82 (-0.12%) | 65.47 | 64.97 - 65.97 | 0.9277 times | Fri 29 May 2026 | 65.90 (0.26%) | 65.87 | 65.67 - 66.22 | 0.4221 times | Thu 28 May 2026 | 65.73 (-0.26%) | 65.86 | 65.44 - 65.97 | 0.6452 times | Wed 27 May 2026 | 65.90 (0.09%) | 65.99 | 65.90 - 66.71 | 0.6445 times | Tue 26 May 2026 | 65.84 (0.66%) | 65.55 | 65.28 - 66.11 | 0.8879 times | Fri 22 May 2026 | 65.41 (0.8%) | 65.01 | 64.95 - 65.46 | 0.6419 times | Thu 21 May 2026 | 64.89 (0.06%) | 64.51 | 63.81 - 65.14 | 3.8346 times | Wed 20 May 2026 | 64.85 (1.09%) | 64.09 | 63.54 - 64.95 | 0.8239 times | Tue 19 May 2026 | 64.15 (-1.13%) | 64.59 | 64.07 - 64.87 | 0.5604 times | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 1.841 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.64 and 66.98
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 65.86 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.61%) | 65.47 | 64.97 - 66.31 | 0.4516 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.7626 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.2592 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.7588 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.4375 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.8721 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.5886 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.5777 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.5029 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.789 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.8221 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.64 and 66.98
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.61%) | 65.47 | 64.97 - 66.31 | 0.1603 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.888 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.4054 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.1748 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7454 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.9203 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.756 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6509 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.6511 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.6478 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5086 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 59.32 and 70.52
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 68.193333333333 |
| Yearly Target 4 | 72.85 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (-5.84%) | 70.56 | 63.54 - 74.74 | 0.5078 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7905 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.949 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0752 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5908 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9461 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.053 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9727 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6141 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5009 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0276 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.34 |
| 20 day DMA | 66.07 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.45 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.36 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.73 | 65.69 |
| 12 day EMA | 65.87 | 65.79 | 65.78 |
| 20 day EMA | 66.16 | 66.15 | 66.18 |
| 35 day EMA | 66.59 | 66.61 | 66.66 |
| 50 day EMA | 67.26 | 67.3 | 67.36 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.84 | 65.76 |
| 12 day SMA | 65.34 | 65.25 | 65.22 |
| 20 day SMA | 66.07 | 66.13 | 66.24 |
| 35 day SMA | 67.37 | 67.49 | 67.59 |
| 50 day SMA | 67.45 | 67.44 | 67.45 |
| 100 day SMA | 69.68 | 69.74 | 69.8 |
| 150 day SMA | 70.36 | 70.41 | 70.47 |
| 200 day SMA | 70.91 | 70.94 | 70.96 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
