ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 64.65 and 65.72

Intraday Target 164.42
Intraday Target 264.88
Intraday Target 365.486666666667
Intraday Target 465.95
Intraday Target 566.56

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 13 May 2026 65.35 (-1.58%) 66.09 65.02 - 66.09 0.9005 times
Tue 12 May 2026 66.40 (-1.01%) 67.07 66.14 - 67.12 0.6133 times
Mon 11 May 2026 67.08 (-0.86%) 67.64 66.91 - 67.88 0.6505 times
Fri 08 May 2026 67.66 (-0.84%) 68.45 67.63 - 68.45 0.6179 times
Thu 07 May 2026 68.23 (-0.97%) 69.21 68.15 - 69.22 0.7066 times
Wed 06 May 2026 68.90 (0.7%) 68.87 68.78 - 69.50 4.1484 times
Tue 05 May 2026 68.42 (1.44%) 68.29 68.06 - 68.56 0.8326 times
Mon 04 May 2026 67.45 (-1.03%) 67.91 67.34 - 68.37 0.5001 times
Fri 01 May 2026 68.15 (-0.82%) 68.95 68.12 - 68.95 0.4747 times
Thu 30 April 2026 68.71 (1.28%) 68.10 68.10 - 69.01 0.5554 times
Wed 29 April 2026 67.84 (-0.92%) 68.70 67.65 - 68.70 0.3397 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 63.76 and 66.62

Weekly Target 163.22
Weekly Target 264.29
Weekly Target 366.083333333333
Weekly Target 467.15
Weekly Target 568.94

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 13 May 2026 65.35 (-3.41%) 67.64 65.02 - 67.88 0.5284 times
Fri 08 May 2026 67.66 (-0.72%) 67.91 67.34 - 69.50 1.6617 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 2.164 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.6804 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.6678 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.5813 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 0.912 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 0.9503 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.4182 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 1.4358 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 0.7072 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 62.95 and 67.43

Monthly Target 162.14
Monthly Target 263.75
Monthly Target 366.623333333333
Monthly Target 468.23
Monthly Target 571.1

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 13 May 2026 65.35 (-4.89%) 68.95 65.02 - 69.50 0.7724 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.5328 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.2813 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.813 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.0038 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.8246 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.7099 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.8009 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.7065 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.5548 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.6046 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.33 and 70.05

Yearly Target 158.65
Yearly Target 262
Yearly Target 368.37
Yearly Target 471.72
Yearly Target 578.09

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 13 May 2026 65.35 (-7.19%) 70.56 65.02 - 74.74 0.4041 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7991 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9594 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0869 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6082 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.9674 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0645 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 0.9834 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6208 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5064 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0279 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.03 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 66.94
12 day DMA 67.72
20 day DMA 68.44
35 day DMA 68.27
50 day DMA 68.32
100 day DMA 70.47
150 day DMA 71.04
200 day DMA 71.28

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6767.3367.79
12 day EMA67.5667.9668.24
20 day EMA67.9868.2668.46
35 day EMA68.3568.5368.66
50 day EMA68.5568.6868.77

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9467.6568.06
12 day SMA67.7268.0568.3
20 day SMA68.4468.6568.85
35 day SMA68.2768.3168.32
50 day SMA68.3268.4668.6
100 day SMA70.4770.5370.59
150 day SMA71.0471.0971.14
200 day SMA71.2871.371.33

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top