Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.62 and 73.16
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 71.89 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.43 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.9255 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.4035 times | Tue 06 January 2026 | 72.19 (1.04%) | 71.28 | 71.03 - 72.38 | 1.5842 times | Mon 05 January 2026 | 71.45 (0.82%) | 70.76 | 70.76 - 71.82 | 1.4455 times | Fri 02 January 2026 | 70.87 (0.65%) | 70.56 | 70.11 - 71.00 | 0.8724 times | Wed 31 December 2025 | 70.41 (-1.15%) | 71.20 | 70.39 - 71.20 | 0.3979 times | Tue 30 December 2025 | 71.23 (-0.5%) | 71.50 | 71.19 - 71.54 | 0.8158 times | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.5421 times | Fri 26 December 2025 | 71.73 (-0.04%) | 71.78 | 71.51 - 71.82 | 0.5986 times | Wed 24 December 2025 | 71.76 (0.15%) | 71.72 | 71.64 - 71.91 | 0.4143 times | Tue 23 December 2025 | 71.65 (-0.31%) | 71.61 | 71.43 - 71.75 | 1.4966 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.56 and 73.34
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.35 (2.09%) | 70.76 | 70.76 - 72.54 | 1.4121 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5837 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8447 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.901 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1616 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2135 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7823 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0409 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.0137 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.0465 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.2095 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.23 and 73.66
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.35 (2.76%) | 70.56 | 70.11 - 72.54 | 0.3709 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0417 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8968 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3234 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8925 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.728 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7638 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7798 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0349 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1681 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1678 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.23 and 73.66
| Yearly Target 1 | 69.24 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 71.666666666667 |
| Yearly Target 4 | 73.22 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.35 (2.76%) | 70.56 | 70.11 - 72.54 | 0.0225 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8322 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9947 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.139 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6947 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0674 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0895 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0065 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6353 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5183 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Water PHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39
Tomorrow's movement Prediction of Invesco Water PHO looks bullish. It has broken an important Moving average of 71.54 with high volumes
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.49 |
| 35 day DMA | 71.44 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.09 |
| 150 day DMA | 71.56 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.41 | 71.52 |
| 12 day EMA | 71.55 | 71.41 | 71.45 |
| 20 day EMA | 71.54 | 71.45 | 71.48 |
| 35 day EMA | 71.66 | 71.62 | 71.65 |
| 50 day EMA | 71.8 | 71.78 | 71.8 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.22 | 71.23 |
| 12 day SMA | 71.52 | 71.44 | 71.44 |
| 20 day SMA | 71.49 | 71.38 | 71.38 |
| 35 day SMA | 71.44 | 71.38 | 71.39 |
| 50 day SMA | 71.57 | 71.61 | 71.67 |
| 100 day SMA | 72.09 | 72.1 | 72.11 |
| 150 day SMA | 71.56 | 71.54 | 71.52 |
| 200 day SMA | 69.9 | 69.87 | 69.83 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
