Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.55 and 73.15
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 72.983333333333 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 73.58 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 0.9864 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 1.0279 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.1228 times | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.5648 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.1406 times | Tue 06 January 2026 | 72.19 (1.04%) | 71.28 | 71.03 - 72.38 | 1.2875 times | Mon 05 January 2026 | 71.45 (0.82%) | 70.76 | 70.76 - 71.82 | 1.1747 times | Fri 02 January 2026 | 70.87 (0.65%) | 70.56 | 70.11 - 71.00 | 0.709 times | Wed 31 December 2025 | 70.41 (-1.15%) | 71.20 | 70.39 - 71.20 | 0.3233 times | Tue 30 December 2025 | 71.23 (-0.5%) | 71.50 | 71.19 - 71.54 | 0.663 times | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.4405 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.85 and 73.51
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.05 (0.14%) | 72.83 | 72.65 - 73.31 | 0.561 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.7521 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5949 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.861 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.9184 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1841 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2369 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7974 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0609 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.0333 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.0667 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.58 and 74.78
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.05 (3.75%) | 70.56 | 70.11 - 73.31 | 0.5578 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0215 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8794 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2783 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8752 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7138 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.749 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7647 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0148 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1454 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1452 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.58 and 74.78
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.05 (3.75%) | 70.56 | 70.11 - 73.31 | 0.0344 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8312 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9935 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1376 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6926 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.065 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0882 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0053 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6346 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5176 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.62 |
| 100 day DMA | 72.1 |
| 150 day DMA | 71.64 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.41 | 72.13 |
| 12 day EMA | 72.13 | 71.96 | 71.77 |
| 20 day EMA | 71.91 | 71.79 | 71.67 |
| 35 day EMA | 71.81 | 71.74 | 71.67 |
| 50 day EMA | 71.83 | 71.78 | 71.73 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.33 | 72.03 |
| 12 day SMA | 71.83 | 71.73 | 71.61 |
| 20 day SMA | 71.69 | 71.61 | 71.56 |
| 35 day SMA | 71.72 | 71.61 | 71.51 |
| 50 day SMA | 71.62 | 71.59 | 71.57 |
| 100 day SMA | 72.1 | 72.09 | 72.09 |
| 150 day SMA | 71.64 | 71.61 | 71.59 |
| 200 day SMA | 70.03 | 69.99 | 69.94 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
