InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.47 and 71.78
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.686666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (-0.04%) | 71.78 | 71.51 - 71.82 | 0.6504 times | Wed 24 December 2025 | 71.76 (0.15%) | 71.72 | 71.64 - 71.91 | 0.4501 times | Tue 23 December 2025 | 71.65 (-0.31%) | 71.61 | 71.43 - 71.75 | 1.626 times | Mon 22 December 2025 | 71.87 (0.8%) | 71.27 | 71.27 - 71.95 | 1.4059 times | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.8071 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.8844 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.158 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.8229 times | Mon 15 December 2025 | 71.64 (0.06%) | 72.01 | 71.22 - 72.01 | 0.7357 times | Fri 12 December 2025 | 71.60 (-0.56%) | 72.25 | 71.46 - 72.44 | 1.4594 times | Thu 11 December 2025 | 72.00 (0.85%) | 71.43 | 71.43 - 72.19 | 0.8705 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.5 and 72.18
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.829 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8843 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1401 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.191 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7677 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0215 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.9949 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.0271 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.2057 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.9388 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 1.2738 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.71 and 72.17
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (-0.91%) | 71.86 | 70.14 - 72.60 | 0.8888 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8376 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.17 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8336 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6799 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7134 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7283 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9666 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.091 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0907 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3145 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.42 and 82.24
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 67.923333333333 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (9.03%) | 66.16 | 57.11 - 74.93 | 0.8267 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9946 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1389 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6945 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0673 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0894 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0064 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6353 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5182 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.97 |
| 100 day DMA | 72.16 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.61 | 71.54 |
| 12 day EMA | 71.58 | 71.55 | 71.51 |
| 20 day EMA | 71.59 | 71.57 | 71.55 |
| 35 day EMA | 71.81 | 71.81 | 71.81 |
| 50 day EMA | 71.99 | 72 | 72.01 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.57 | 71.43 |
| 12 day SMA | 71.54 | 71.4 | 71.37 |
| 20 day SMA | 71.65 | 71.69 | 71.73 |
| 35 day SMA | 71.54 | 71.56 | 71.55 |
| 50 day SMA | 71.97 | 72 | 72.02 |
| 100 day SMA | 72.16 | 72.15 | 72.14 |
| 150 day SMA | 71.39 | 71.36 | 71.34 |
| 200 day SMA | 69.65 | 69.61 | 69.58 |


