Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.32 and 72.12
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 72.68 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.01 (-0.35%) | 72.21 | 71.42 - 72.22 | 0.7614 times | Thu 22 October 2026 | 72.26 (1.96%) | 70.80 | 70.80 - 72.31 | 2.9399 times | Wed 21 October 2026 | 70.87 (0.6%) | 70.34 | 70.23 - 71.01 | 1.1066 times | Tue 20 October 2026 | 70.45 (1.21%) | 69.60 | 69.60 - 70.49 | 1.1832 times | Mon 19 October 2026 | 69.61 (-0.64%) | 69.88 | 69.52 - 70.10 | 0.6904 times | Fri 16 October 2026 | 70.06 (-0.17%) | 70.33 | 69.72 - 71.06 | 0.5638 times | Thu 15 October 2026 | 70.18 (1.43%) | 69.77 | 69.48 - 70.30 | 0.6598 times | Wed 14 October 2026 | 69.19 (0.17%) | 68.82 | 68.66 - 69.28 | 0.7767 times | Tue 13 October 2026 | 69.07 (0.41%) | 68.92 | 68.53 - 69.27 | 0.7558 times | Mon 12 October 2026 | 68.79 (0.29%) | 68.59 | 68.47 - 69.08 | 0.5624 times | Fri 09 October 2026 | 68.59 (0.65%) | 68.40 | 68.28 - 68.81 | 0.5735 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.77 and 73.56
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.01 (2.78%) | 69.88 | 69.52 - 72.31 | 1.3935 times | Fri 16 October 2026 | 70.06 (2.14%) | 68.59 | 68.47 - 71.06 | 0.6921 times | Fri 09 October 2026 | 68.59 (0.76%) | 68.12 | 67.07 - 69.54 | 0.9374 times | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 0.9194 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.1619 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.9235 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.918 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.3697 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.713 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9714 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0748 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.54 and 74.78
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.01 (6.16%) | 67.69 | 67.07 - 72.31 | 0.6276 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.8886 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8128 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9545 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8329 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5032 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1189 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9353 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.5934 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7327 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6019 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 67.78 and 78.98
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 70.096666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.01 (2.27%) | 70.56 | 63.54 - 74.74 | 0.9646 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7524 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9033 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0234 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5142 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8525 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0023 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9259 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5845 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4768 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0263 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.86
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.29 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.79 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.75 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.89 | 70.2 |
| 12 day EMA | 70.31 | 70 | 69.59 |
| 20 day EMA | 69.87 | 69.65 | 69.37 |
| 35 day EMA | 69.92 | 69.8 | 69.66 |
| 50 day EMA | 70.17 | 70.1 | 70.01 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.65 | 70.23 |
| 12 day SMA | 69.94 | 69.59 | 69.33 |
| 20 day SMA | 69.29 | 69.12 | 68.91 |
| 35 day SMA | 69.04 | 69 | 68.95 |
| 50 day SMA | 69.79 | 69.8 | 69.79 |
| 100 day SMA | 69.41 | 69.35 | 69.29 |
| 150 day SMA | 68.75 | 68.71 | 68.67 |
| 200 day SMA | 69.55 | 69.55 | 69.54 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
