Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 73.51 and 74.87
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 73.796666666667 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 75.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.99 (1.84%) | 73.08 | 73.02 - 74.38 | 0.6611 times | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.3207 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.6033 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.6717 times | Wed 14 January 2026 | 73.44 (0.53%) | 73.03 | 73.00 - 73.47 | 0.7568 times | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 1.0106 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 1.0532 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.1505 times | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.6033 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.1687 times | Tue 06 January 2026 | 72.19 (1.04%) | 71.28 | 71.03 - 72.38 | 1.3191 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.27 and 75.1
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.99 (-0.46%) | 73.58 | 72.55 - 74.38 | 0.5356 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.107 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.742 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5915 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.856 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.9131 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1772 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2298 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7928 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0548 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.0273 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.05 and 76.35
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.99 (5.08%) | 70.56 | 70.11 - 74.41 | 0.7813 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9973 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8586 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2244 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8545 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6969 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7313 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7466 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9908 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1183 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1181 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 72.05 and 76.35
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 72.836666666667 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.99 (5.08%) | 70.56 | 70.11 - 74.41 | 0.0493 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.83 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.992 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1359 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6901 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0619 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0865 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0038 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6336 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5169 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.3 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.83 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.78 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.35 | 73.7 |
| 12 day EMA | 73.03 | 72.86 | 72.9 |
| 20 day EMA | 72.64 | 72.5 | 72.48 |
| 35 day EMA | 72.26 | 72.16 | 72.13 |
| 50 day EMA | 72 | 71.92 | 71.89 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.56 | 73.63 |
| 12 day SMA | 72.91 | 72.65 | 72.46 |
| 20 day SMA | 72.3 | 72.17 | 72.1 |
| 35 day SMA | 71.99 | 71.94 | 71.94 |
| 50 day SMA | 71.83 | 71.78 | 71.77 |
| 100 day SMA | 72.11 | 72.1 | 72.12 |
| 150 day SMA | 71.78 | 71.75 | 71.73 |
| 200 day SMA | 70.31 | 70.24 | 70.17 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
