InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 63.77 and 65.26
Intraday Target 1 | 62.53 |
Intraday Target 2 | 63.52 |
Intraday Target 3 | 64.023333333333 |
Intraday Target 4 | 65.01 |
Intraday Target 5 | 65.51 |
Daily price and volume Invesco Water
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.50 (2.95%) | 63.18 | 63.04 - 64.53 | 2.2545 times |
Tue 22 April 2025 | 62.65 (2.91%) | 61.56 | 61.56 - 62.74 | 0 times |
Mon 21 April 2025 | 60.88 (-2.19%) | 61.82 | 60.43 - 61.96 | 3.0563 times |
Thu 17 April 2025 | 62.24 (0.96%) | 61.77 | 61.77 - 62.60 | 1.3638 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 1.6627 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 1.6627 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 62.47 and 66.57
Weekly Target 1 | 59.05 |
Weekly Target 2 | 61.78 |
Weekly Target 3 | 63.153333333333 |
Weekly Target 4 | 65.88 |
Weekly Target 5 | 67.25 |
Weekly price and volumes for Invesco Water
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.50 (3.63%) | 61.82 | 60.43 - 64.53 | 5.3108 times |
Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 3.0265 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 1.6627 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Wed 16 April 2025 | 61.65 (-0.72%) | 62.82 | 61.17 - 62.98 | 3.2536 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 60.81 and 69.19
Monthly Target 1 | 53.99 |
Monthly Target 2 | 59.24 |
Monthly Target 3 | 62.366666666667 |
Monthly Target 4 | 67.62 |
Monthly Target 5 | 70.75 |
Monthly price and volumes Invesco Water
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.50 (-0.03%) | 64.45 | 57.11 - 65.49 | 0.9311 times |
Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.8794 times |
Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.1007 times |
Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.2149 times |
Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.6628 times |
Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.04 times |
Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0009 times |
Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0928 times |
Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9609 times |
Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1167 times |
Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9347 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 54.85 and 66.76
Yearly Target 1 | 51.63 |
Yearly Target 2 | 58.07 |
Yearly Target 3 | 63.543333333333 |
Yearly Target 4 | 69.98 |
Yearly Target 5 | 75.45 |
Yearly price and volumes Invesco Water
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.50 (-1.96%) | 66.16 | 57.11 - 69.02 | 0.349 times |
Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 1.053 times |
Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1973 times |
Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.7814 times |
Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.1733 times |
Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.1453 times |
Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.058 times |
Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6679 times |
Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5448 times |
Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.03 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Water PHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.14
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
DMA period | DMA value |
5 day DMA | 62.38 |
12 day DMA | 61.96 |
20 day DMA | 61.76 |
35 day DMA | 62.66 |
50 day DMA | 63.69 |
100 day DMA | 65.4 |
150 day DMA | 66.99 |
200 day DMA | 67.32 |
EMA (exponential moving average) of Invesco Water PHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.77 | 61.9 | 61.53 |
12 day EMA | 62.23 | 61.82 | 61.67 |
20 day EMA | 62.27 | 62.04 | 61.98 |
35 day EMA | 62.99 | 62.9 | 62.92 |
50 day EMA | 63.88 | 63.85 | 63.9 |
SMA (simple moving average) of Invesco Water PHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.38 | 61.81 | 61.61 |
12 day SMA | 61.96 | 61.72 | 61.64 |
20 day SMA | 61.76 | 61.49 | 61.37 |
35 day SMA | 62.66 | 62.68 | 62.71 |
50 day SMA | 63.69 | 63.73 | 63.82 |
100 day SMA | 65.4 | 65.46 | 65.54 |
150 day SMA | 66.99 | 67.02 | 67.07 |
200 day SMA | 67.32 | 67.34 | 67.37 |