Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.23 and 73.4
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 72.503333333333 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 73.67 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (0.61%) | 72.00 | 71.88 - 73.05 | 1.3545 times | Thu 12 February 2026 | 72.14 (-1.81%) | 73.52 | 72.06 - 74.16 | 1.1099 times | Wed 11 February 2026 | 73.47 (-0.51%) | 74.15 | 73.35 - 74.35 | 0.7616 times | Tue 10 February 2026 | 73.85 (0.81%) | 73.32 | 73.32 - 74.11 | 0.8266 times | Mon 09 February 2026 | 73.26 (-1.29%) | 73.50 | 73.16 - 73.66 | 1.8173 times | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.0712 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.1502 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6207 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6115 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.6765 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.7399 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71 and 73.47
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.3475 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.948 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1559 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0234 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9576 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.507 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5117 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7405 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.7899 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0184 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.0639 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.23 and 74.7
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (0.17%) | 72.47 | 71.88 - 74.35 | 0.5852 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2271 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0081 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8679 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2484 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8637 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7045 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7392 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7546 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0015 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1304 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.35 and 75.98
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 72.476666666667 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (3.08%) | 70.56 | 70.11 - 74.74 | 0.1124 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8247 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9857 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1287 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6794 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0488 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0796 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9974 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6296 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5136 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0283 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.25 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.39 |
| 100 day DMA | 72.3 |
| 150 day DMA | 72.13 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.03 | 73.48 |
| 12 day EMA | 73.04 | 73.12 | 73.3 |
| 20 day EMA | 73 | 73.04 | 73.14 |
| 35 day EMA | 72.75 | 72.76 | 72.8 |
| 50 day EMA | 72.46 | 72.45 | 72.46 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.39 | 73.53 |
| 12 day SMA | 73.01 | 72.98 | 73.07 |
| 20 day SMA | 73.25 | 73.34 | 73.4 |
| 35 day SMA | 72.76 | 72.73 | 72.72 |
| 50 day SMA | 72.39 | 72.38 | 72.38 |
| 100 day SMA | 72.3 | 72.29 | 72.29 |
| 150 day SMA | 72.13 | 72.12 | 72.11 |
| 200 day SMA | 71.25 | 71.21 | 71.17 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
