InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.27 and 71.75
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.12 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.6451 times | Fri 26 December 2025 | 71.73 (-0.04%) | 71.78 | 71.51 - 71.82 | 0.7124 times | Wed 24 December 2025 | 71.76 (0.15%) | 71.72 | 71.64 - 71.91 | 0.493 times | Tue 23 December 2025 | 71.65 (-0.31%) | 71.61 | 71.43 - 71.75 | 1.7811 times | Mon 22 December 2025 | 71.87 (0.8%) | 71.27 | 71.27 - 71.95 | 1.54 times | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.884 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.9687 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.2685 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.9014 times | Mon 15 December 2025 | 71.64 (0.06%) | 72.01 | 71.22 - 72.01 | 0.8058 times | Fri 12 December 2025 | 71.60 (-0.56%) | 72.25 | 71.46 - 72.44 | 1.5986 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.27 and 71.75
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.1444 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 1.0135 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 1.0811 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.3938 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.4561 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.9386 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.2489 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.2163 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.2557 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.2514 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 2.3704 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.64 and 72.1
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.443333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.59 (-1.11%) | 71.86 | 70.14 - 72.60 | 0.9124 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8354 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1644 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8314 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6781 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7116 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7265 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9641 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0881 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0879 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3111 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.35 and 82.17
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 67.876666666667 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.59 (8.82%) | 66.16 | 57.11 - 74.93 | 0.8283 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9945 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1387 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6943 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.067 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0892 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0062 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6352 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5181 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.94 |
| 100 day DMA | 72.16 |
| 150 day DMA | 71.41 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.65 | 71.61 |
| 12 day EMA | 71.58 | 71.58 | 71.55 |
| 20 day EMA | 71.59 | 71.59 | 71.58 |
| 35 day EMA | 71.79 | 71.8 | 71.8 |
| 50 day EMA | 71.97 | 71.99 | 72 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.66 | 71.57 |
| 12 day SMA | 71.55 | 71.54 | 71.4 |
| 20 day SMA | 71.61 | 71.65 | 71.69 |
| 35 day SMA | 71.54 | 71.54 | 71.56 |
| 50 day SMA | 71.94 | 71.97 | 72 |
| 100 day SMA | 72.16 | 72.16 | 72.15 |
| 150 day SMA | 71.41 | 71.39 | 71.36 |
| 200 day SMA | 69.69 | 69.65 | 69.61 |


