InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.04 and 71.39
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 71.67 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.23 (-0.5%) | 71.50 | 71.19 - 71.54 | 0.9551 times | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.6346 times | Fri 26 December 2025 | 71.73 (-0.04%) | 71.78 | 71.51 - 71.82 | 0.7009 times | Wed 24 December 2025 | 71.76 (0.15%) | 71.72 | 71.64 - 71.91 | 0.485 times | Tue 23 December 2025 | 71.65 (-0.31%) | 71.61 | 71.43 - 71.75 | 1.7521 times | Mon 22 December 2025 | 71.87 (0.8%) | 71.27 | 71.27 - 71.95 | 1.515 times | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.8697 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.953 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.2479 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.8868 times | Mon 15 December 2025 | 71.64 (0.06%) | 72.01 | 71.22 - 72.01 | 0.7927 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.86 and 71.57
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.23 (-0.7%) | 71.68 | 71.19 - 71.90 | 0.3541 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.992 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 1.0581 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.3642 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.4251 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.9187 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.2223 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.1904 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.229 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.2461 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 2.32 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.46 and 71.92
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.23 (-1.6%) | 71.86 | 70.14 - 72.60 | 0.9477 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8322 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.156 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8282 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6755 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7088 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7236 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9603 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0839 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0837 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.306 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.17 and 81.99
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 60.58 |
| Yearly Target 3 | 67.756666666667 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.23 (8.27%) | 66.16 | 57.11 - 74.93 | 0.8306 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9942 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1384 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6938 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0664 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0889 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.006 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.635 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.518 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0285 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.57 |
| 35 day DMA | 71.52 |
| 50 day DMA | 71.91 |
| 100 day DMA | 72.16 |
| 150 day DMA | 71.44 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.63 | 71.65 |
| 12 day EMA | 71.53 | 71.58 | 71.58 |
| 20 day EMA | 71.56 | 71.59 | 71.59 |
| 35 day EMA | 71.77 | 71.8 | 71.81 |
| 50 day EMA | 71.95 | 71.98 | 72 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.72 | 71.66 |
| 12 day SMA | 71.49 | 71.55 | 71.54 |
| 20 day SMA | 71.57 | 71.61 | 71.65 |
| 35 day SMA | 71.52 | 71.54 | 71.54 |
| 50 day SMA | 71.91 | 71.94 | 71.97 |
| 100 day SMA | 72.16 | 72.16 | 72.16 |
| 150 day SMA | 71.44 | 71.41 | 71.39 |
| 200 day SMA | 69.72 | 69.69 | 69.65 |


