Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.63 and 72.12
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.016666666667 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.51 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.8146 times | Thu 04 December 2025 | 72.21 (-0.3%) | 72.32 | 72.00 - 72.50 | 1.1802 times | Wed 03 December 2025 | 72.43 (0.49%) | 72.14 | 72.14 - 72.55 | 0.3841 times | Tue 02 December 2025 | 72.08 (0.07%) | 72.14 | 71.93 - 72.37 | 0.8666 times | Mon 01 December 2025 | 72.03 (-0.5%) | 71.86 | 71.79 - 72.60 | 2.3103 times | Fri 28 November 2025 | 72.39 (-0.34%) | 72.72 | 72.36 - 72.80 | 0.8258 times | Wed 26 November 2025 | 72.64 (0.26%) | 72.42 | 72.41 - 72.93 | 1.2173 times | Tue 25 November 2025 | 72.45 (2.11%) | 71.06 | 71.06 - 72.63 | 0.8128 times | Mon 24 November 2025 | 70.95 (0.16%) | 70.88 | 70.56 - 71.30 | 0.7256 times | Fri 21 November 2025 | 70.84 (2.4%) | 69.26 | 69.26 - 71.21 | 0.8629 times | Thu 20 November 2025 | 69.18 (-0.85%) | 70.24 | 69.12 - 70.84 | 0.8759 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.87 and 72.68
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.8268 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.533 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.7092 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.6907 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.7131 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1428 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.346 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 0.8843 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 3.1897 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 0.9644 times | Fri 03 October 2025 | 73.10 (2.48%) | 71.68 | 71.18 - 73.45 | 0.5809 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.87 and 72.68
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.2793 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8937 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3152 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8894 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7254 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7611 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7771 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0312 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.164 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1637 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.4025 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.53 and 82.35
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 67.993333333333 |
| Yearly Target 4 | 78.88 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (9.35%) | 66.16 | 57.11 - 74.93 | 0.7893 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9987 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1436 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.7015 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0758 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0938 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0105 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6379 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5203 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0287 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.63 |
| 35 day DMA | 72.16 |
| 50 day DMA | 72.28 |
| 100 day DMA | 72.06 |
| 150 day DMA | 71.01 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.16 | 72.14 |
| 12 day EMA | 71.9 | 71.89 | 71.83 |
| 20 day EMA | 71.86 | 71.85 | 71.81 |
| 35 day EMA | 71.96 | 71.96 | 71.95 |
| 50 day EMA | 72.18 | 72.19 | 72.19 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.23 | 72.31 |
| 12 day SMA | 71.58 | 71.43 | 71.28 |
| 20 day SMA | 71.63 | 71.61 | 71.61 |
| 35 day SMA | 72.16 | 72.19 | 72.21 |
| 50 day SMA | 72.28 | 72.25 | 72.22 |
| 100 day SMA | 72.06 | 72.04 | 72.02 |
| 150 day SMA | 71.01 | 70.97 | 70.92 |
| 200 day SMA | 69.29 | 69.27 | 69.25 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
