InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 64.58 and 65.45

Daily Target 163.88
Daily Target 264.41
Daily Target 364.75
Daily Target 465.28
Daily Target 565.62

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 23 April 2024 64.94 (1.95%) 64.22 64.22 - 65.09 0.8072 times
Mon 22 April 2024 63.70 (0.66%) 63.59 63.20 - 64.06 0.3762 times
Fri 19 April 2024 63.28 (0.24%) 63.21 63.06 - 63.53 1.1983 times
Thu 18 April 2024 63.13 (0.14%) 63.12 63.06 - 63.62 0.3799 times
Wed 17 April 2024 63.04 (-0.69%) 63.79 62.82 - 63.79 0.5282 times
Tue 16 April 2024 63.48 (-0.14%) 63.37 63.09 - 63.75 3.0867 times
Mon 15 April 2024 63.57 (-0.61%) 64.44 63.37 - 64.72 1.0962 times
Fri 12 April 2024 63.96 (-1.14%) 64.37 63.75 - 64.48 1.0189 times
Thu 11 April 2024 64.70 (-0.03%) 64.79 64.28 - 64.93 0.7661 times
Wed 10 April 2024 64.72 (-1.76%) 64.65 64.50 - 64.97 0.7424 times
Tue 09 April 2024 65.88 (0.38%) 65.79 65.24 - 65.93 0.4933 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 64.07 and 65.96

Weekly Target 162.52
Weekly Target 263.73
Weekly Target 364.41
Weekly Target 465.62
Weekly Target 566.3

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 23 April 2024 64.94 (2.62%) 63.59 63.20 - 65.09 0.365 times
Fri 19 April 2024 63.28 (-1.06%) 64.44 62.82 - 64.72 1.9397 times
Fri 12 April 2024 63.96 (-2.43%) 65.80 63.75 - 65.93 1.1702 times
Fri 05 April 2024 65.55 (-1.53%) 66.74 65.00 - 66.74 1.0058 times
Thu 28 March 2024 66.57 (0.53%) 66.15 65.48 - 66.70 0.7879 times
Fri 22 March 2024 66.22 (2.87%) 64.39 64.14 - 66.64 1.6923 times
Fri 15 March 2024 64.37 (-0.08%) 64.42 63.77 - 64.86 0.9946 times
Fri 08 March 2024 64.42 (-0.02%) 64.43 63.61 - 65.12 1.5217 times
Fri 01 March 2024 64.43 (0.81%) 64.19 63.67 - 64.46 0.3776 times
Thu 29 February 2024 63.91 (0%) 64.19 63.70 - 64.25 0.1452 times
Thu 29 February 2024 63.91 (0.69%) 63.50 63.39 - 64.25 0.7357 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 61.92 and 65.84

Monthly Target 160.91
Monthly Target 262.93
Monthly Target 364.833333333333
Monthly Target 466.85
Monthly Target 568.75

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 23 April 2024 64.94 (-2.45%) 66.74 62.82 - 66.74 0.7883 times
Thu 28 March 2024 66.57 (4.16%) 63.92 63.61 - 66.70 0.92 times
Thu 29 February 2024 63.91 (7.85%) 59.47 59.30 - 64.25 0.9402 times
Wed 31 January 2024 59.26 (-2.63%) 60.53 58.32 - 60.79 1.2874 times
Fri 29 December 2023 60.86 (7.55%) 56.38 56.38 - 61.32 1.0356 times
Thu 30 November 2023 56.59 (11.35%) 50.69 50.38 - 56.64 0.9463 times
Tue 31 October 2023 50.82 (-4.44%) 53.15 49.65 - 54.14 0.969 times
Fri 29 September 2023 53.18 (-6.93%) 57.43 52.73 - 57.69 0.9133 times
Thu 31 August 2023 57.14 (-1.26%) 57.60 55.12 - 58.14 0.9029 times
Mon 31 July 2023 57.87 (2.62%) 56.30 54.92 - 58.45 1.2969 times
Fri 30 June 2023 56.39 (8.34%) 52.14 51.76 - 56.57 1.1744 times

 monthly chart InvescoWater

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.79 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 63.62
12 day DMA 64.17
20 day DMA 64.8
35 day DMA 64.8
50 day DMA 64.41
100 day DMA 62.05
150 day DMA 59.14
200 day DMA 58.46

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA6463.5363.44
12 day EMA64.1564.0164.07
20 day EMA64.3864.3264.38
35 day EMA64.364.2664.29
50 day EMA64.1264.0964.11

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.3363.3
12 day SMA64.1764.2264.34
20 day SMA64.864.8364.95
35 day SMA64.864.864.82
50 day SMA64.4164.3464.32
100 day SMA62.0561.9861.92
150 day SMA59.1459.0658.99
200 day SMA58.4658.4258.38

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top