ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.27 and 71.75

Intraday Target 171.16
Intraday Target 271.37
Intraday Target 371.636666666667
Intraday Target 471.85
Intraday Target 572.12

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.6451 times
Fri 26 December 2025 71.73 (-0.04%) 71.78 71.51 - 71.82 0.7124 times
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.493 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.7811 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.54 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.884 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 0.9687 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.2685 times
Tue 16 December 2025 71.18 (-0.64%) 71.55 70.92 - 71.86 0.9014 times
Mon 15 December 2025 71.64 (0.06%) 72.01 71.22 - 72.01 0.8058 times
Fri 12 December 2025 71.60 (-0.56%) 72.25 71.46 - 72.44 1.5986 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 71.27 and 71.75

Weekly Target 171.16
Weekly Target 271.37
Weekly Target 371.636666666667
Weekly Target 471.85
Weekly Target 572.12

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.1444 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 1.0135 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 1.0811 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.3938 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.4561 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.9386 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.2489 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.2163 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.2557 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2514 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 2.3704 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.64 and 72.1

Monthly Target 168.98
Monthly Target 270.29
Monthly Target 371.443333333333
Monthly Target 472.75
Monthly Target 573.9

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 29 December 2025 71.59 (-1.11%) 71.86 70.14 - 72.60 0.9124 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8354 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.1644 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8314 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6781 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7116 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7265 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9641 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.0881 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.0879 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3111 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.35 and 82.17

Yearly Target 150.06
Yearly Target 260.82
Yearly Target 367.876666666667
Yearly Target 478.64
Yearly Target 585.7

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 29 December 2025 71.59 (8.82%) 66.16 57.11 - 74.93 0.8283 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9945 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1387 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6943 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.067 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0892 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0062 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6352 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5181 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0285 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.72
12 day DMA 71.55
20 day DMA 71.61
35 day DMA 71.54
50 day DMA 71.94
100 day DMA 72.16
150 day DMA 71.41
200 day DMA 69.69

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.6571.61
12 day EMA71.5871.5871.55
20 day EMA71.5971.5971.58
35 day EMA71.7971.871.8
50 day EMA71.9771.9972

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7271.6671.57
12 day SMA71.5571.5471.4
20 day SMA71.6171.6571.69
35 day SMA71.5471.5471.56
50 day SMA71.9471.9772
100 day SMA72.1672.1672.15
150 day SMA71.4171.3971.36
200 day SMA69.6969.6569.61

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top