InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 63.77 and 65.26

Intraday Target 162.53
Intraday Target 263.52
Intraday Target 364.023333333333
Intraday Target 465.01
Intraday Target 565.51

Daily price and volume Invesco Water

Date Closing Open Range Volume
Thu 24 April 2025 64.50 (2.95%) 63.18 63.04 - 64.53 2.2545 times
Tue 22 April 2025 62.65 (2.91%) 61.56 61.56 - 62.74 0 times
Mon 21 April 2025 60.88 (-2.19%) 61.82 60.43 - 61.96 3.0563 times
Thu 17 April 2025 62.24 (0.96%) 61.77 61.77 - 62.60 1.3638 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 1.6627 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 1.6627 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 62.47 and 66.57

Weekly Target 159.05
Weekly Target 261.78
Weekly Target 363.153333333333
Weekly Target 465.88
Weekly Target 567.25

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Thu 24 April 2025 64.50 (3.63%) 61.82 60.43 - 64.53 5.3108 times
Thu 17 April 2025 62.24 (0.96%) 62.05 61.17 - 62.60 3.0265 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 1.6627 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (-0.72%) 62.82 61.17 - 62.98 3.2536 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 60.81 and 69.19

Monthly Target 153.99
Monthly Target 259.24
Monthly Target 362.366666666667
Monthly Target 467.62
Monthly Target 570.75

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 24 April 2025 64.50 (-0.03%) 64.45 57.11 - 65.49 0.9311 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 0.8794 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.1007 times
Fri 31 January 2025 68.42 (4%) 66.16 64.10 - 69.02 1.2149 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.6628 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.04 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 1.0009 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.0928 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.9609 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.1167 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.9347 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 54.85 and 66.76

Yearly Target 151.63
Yearly Target 258.07
Yearly Target 363.543333333333
Yearly Target 469.98
Yearly Target 575.45

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 24 April 2025 64.50 (-1.96%) 66.16 57.11 - 69.02 0.349 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 1.053 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1973 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.7814 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.1733 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.1453 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.058 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6679 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5448 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.03 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.14

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 62.38
12 day DMA 61.96
20 day DMA 61.76
35 day DMA 62.66
50 day DMA 63.69
100 day DMA 65.4
150 day DMA 66.99
200 day DMA 67.32

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7761.961.53
12 day EMA62.2361.8261.67
20 day EMA62.2762.0461.98
35 day EMA62.9962.962.92
50 day EMA63.8863.8563.9

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3861.8161.61
12 day SMA61.9661.7261.64
20 day SMA61.7661.4961.37
35 day SMA62.6662.6862.71
50 day SMA63.6963.7363.82
100 day SMA65.465.4665.54
150 day SMA66.9967.0267.07
200 day SMA67.3267.3467.37

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top