ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 70.49 and 71.38

Intraday Target 169.77
Intraday Target 270.32
Intraday Target 370.66
Intraday Target 471.21
Intraday Target 571.55

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 02 January 2026 70.87 (0.65%) 70.56 70.11 - 71.00 1.0921 times
Wed 31 December 2025 70.41 (-1.15%) 71.20 70.39 - 71.20 0.4981 times
Tue 30 December 2025 71.23 (-0.5%) 71.50 71.19 - 71.54 1.0212 times
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.6785 times
Fri 26 December 2025 71.73 (-0.04%) 71.78 71.51 - 71.82 0.7494 times
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.5186 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.8734 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.6198 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.9299 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 1.019 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.3342 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.6 and 71.39

Weekly Target 169.17
Weekly Target 270.02
Weekly Target 370.96
Weekly Target 471.81
Weekly Target 572.75

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 02 January 2026 70.87 (-1.2%) 71.68 70.11 - 71.90 0.6634 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 0.9601 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 1.0242 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.3204 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.3794 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.8892 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.1831 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.1523 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.1896 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2382 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 2.2456 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 70.49 and 71.38

Monthly Target 169.77
Monthly Target 270.32
Monthly Target 370.66
Monthly Target 471.21
Monthly Target 571.55

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 02 January 2026 70.87 (0.65%) 70.56 70.11 - 71.00 0.0463 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 1.0768 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.9271 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.4018 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.9226 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7525 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7896 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.8061 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0698 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.2075 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.2072 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 70.49 and 71.38

Yearly Target 169.77
Yearly Target 270.32
Yearly Target 370.66
Yearly Target 471.21
Yearly Target 571.55

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 02 January 2026 70.87 (0.65%) 70.56 70.11 - 71.00 0.0027 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8339 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9967 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1412 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.698 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0715 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0916 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0085 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6366 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5193 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0286 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.17
12 day DMA 71.33
20 day DMA 71.41
35 day DMA 71.42
50 day DMA 71.76
100 day DMA 72.13
150 day DMA 71.47
200 day DMA 69.77

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.1471.5
12 day EMA71.2871.3671.53
20 day EMA71.3971.4571.56
35 day EMA71.6371.6871.75
50 day EMA71.8471.8871.94

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.3471.59
12 day SMA71.3371.3971.49
20 day SMA71.4171.4871.57
35 day SMA71.4271.4771.52
50 day SMA71.7671.8371.91
100 day SMA72.1372.1572.16
150 day SMA71.4771.4571.44
200 day SMA69.7769.7469.72

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top