ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.61 and 72.96

Intraday Target 170.52
Intraday Target 271.35
Intraday Target 371.866666666667
Intraday Target 472.7
Intraday Target 573.22

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 06 January 2026 72.19 (1.04%) 71.28 71.03 - 72.38 1.6744 times
Mon 05 January 2026 71.45 (0.82%) 70.76 70.76 - 71.82 1.5278 times
Fri 02 January 2026 70.87 (0.65%) 70.56 70.11 - 71.00 0.9221 times
Wed 31 December 2025 70.41 (-1.15%) 71.20 70.39 - 71.20 0.4205 times
Tue 30 December 2025 71.23 (-0.5%) 71.50 71.19 - 71.54 0.8623 times
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.5729 times
Fri 26 December 2025 71.73 (-0.04%) 71.78 71.51 - 71.82 0.6327 times
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.4379 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.5818 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.3677 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.7851 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 71.48 and 73.1

Weekly Target 170.16
Weekly Target 271.17
Weekly Target 371.776666666667
Weekly Target 472.79
Weekly Target 573.4

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 06 January 2026 72.19 (1.86%) 70.76 70.76 - 72.38 0.7265 times
Fri 02 January 2026 70.87 (-1.2%) 71.68 70.11 - 71.90 0.6303 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 0.9121 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 0.973 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.2544 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.3104 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.8447 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.1239 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.0946 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.1301 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2263 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 71.15 and 73.42

Monthly Target 169.29
Monthly Target 270.74
Monthly Target 371.56
Monthly Target 473.01
Monthly Target 573.83

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 06 January 2026 72.19 (2.53%) 70.56 70.11 - 72.38 0.2036 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 1.0598 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.9124 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.3638 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.908 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7406 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7771 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7934 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0529 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1884 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.1881 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 71.15 and 73.42

Yearly Target 169.29
Yearly Target 270.74
Yearly Target 371.56
Yearly Target 473.01
Yearly Target 573.83

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 06 January 2026 72.19 (2.53%) 70.56 70.11 - 72.38 0.0121 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8331 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9957 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1402 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6964 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0696 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0906 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0075 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.636 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5188 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0286 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.44
20 day DMA 71.38
35 day DMA 71.39
50 day DMA 71.67
100 day DMA 72.11
150 day DMA 71.52
200 day DMA 69.83

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5271.1871.05
12 day EMA71.4571.3171.28
20 day EMA71.4871.471.39
35 day EMA71.6571.6271.63
50 day EMA71.8271.871.81

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.1171.17
12 day SMA71.4471.3571.33
20 day SMA71.3871.3771.41
35 day SMA71.3971.3871.42
50 day SMA71.6771.7171.76
100 day SMA72.1172.1172.13
150 day SMA71.5271.4971.47
200 day SMA69.8369.869.77

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top