ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 70.65
  • 12Day Average: 71.45
  • 20Day Average: 71.72
  • 50Day Average: 70.45
  • 100Day Average: 68.82
  • 150Day Average: 69.22

PHO Indicators & signals

Indicator MACD (12,26,9)

71.19, 71.17, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 22.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 70.55 70.02 to 70.74 -0.41% 1.41 times
03 Thu Sep 2026 70.84 70.26 to 71.40 0.57% 0.86 times
02 Wed Sep 2026 70.44 70.06 to 70.71 0.46% 3.26 times
01 Tue Sep 2026 70.12 70.01 to 71.32 -1.67% 0.68 times
31 Mon Aug 2026 71.31 71.21 to 71.71 -0.82% 0.92 times
28 Fri Aug 2026 71.90 71.72 to 72.34 -0.39% 0.78 times
27 Thu Aug 2026 72.18 71.96 to 72.38 0.04% 0.83 times
26 Wed Aug 2026 72.15 71.64 to 72.42 0.53% 0.68 times
25 Tue Aug 2026 71.77 71.61 to 72.55 -0.75% 0.52 times
24 Mon Aug 2026 72.31 71.96 to 72.63 0.17% 0.91 times
21 Fri Aug 2026 72.19 71.62 to 72.32 0.75% 0.55 times
20 Thu Aug 2026 71.65 71.64 to 72.50 -0.99% 0.73 times

Technical analysis forecast for PHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHO PHO at this time. Stock is falling and might fall more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 71.27. However, stock will show a bearish move below 70.5.

Tomorrow's movement Prediction of PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top