ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.82
  • 12Day Average: 67.96
  • 20Day Average: 69.84
  • 50Day Average: 71.84
  • 100Day Average: 71.71
  • 150Day Average: 72.01

PHO Indicators & signals

Indicator MACD (12,26,9)

68.03, 69.66, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

54.39, 10.83, 36.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 66.76 66.46 to 67.55 1.44% 0.68 times
20 Fri Mar 2026 65.81 65.52 to 66.60 -1.08% 0.42 times
19 Thu Mar 2026 66.53 65.87 to 66.88 -1.6% 0.67 times
17 Tue Mar 2026 67.61 67.32 to 68.08 0.3% 0.48 times
16 Mon Mar 2026 67.41 67.24 to 67.97 0.21% 0.42 times
13 Fri Mar 2026 67.27 66.89 to 67.75 0.18% 0.8 times
12 Thu Mar 2026 67.15 67.11 to 68.21 -1.91% 4.08 times
11 Wed Mar 2026 68.46 67.94 to 68.49 -0.28% 0.58 times
10 Tue Mar 2026 68.65 68.64 to 69.66 -1.69% 0.5 times
09 Mon Mar 2026 69.83 67.73 to 69.94 0.52% 0.88 times
06 Fri Mar 2026 69.47 69.06 to 69.76 -1.52% 1.17 times
05 Thu Mar 2026 70.54 70.33 to 71.57 -2.15% 0.58 times

Technical analysis forecast for PHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHO PHO at this time. Stock is falling and might fall more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 69.1. However, stock will show a bearish move below 66.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top