ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.12
  • 12Day Average: 73.23
  • 20Day Average: 73.32
  • 50Day Average: 72.32
  • 100Day Average: 72.23
  • 150Day Average: 72.07

PHO Indicators & signals

Indicator MACD (12,26,9)

73.15, 72.88, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.76, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 74.22 73.41 to 74.35 1.91% 1.11 times
05 Thu Feb 2026 72.83 72.74 to 73.49 -0.34% 1.2 times
04 Wed Feb 2026 73.08 72.64 to 73.33 1.11% 0.65 times
03 Tue Feb 2026 72.28 71.96 to 73.50 -1.26% 0.64 times
02 Mon Feb 2026 73.20 72.28 to 73.20 1.02% 0.7 times
30 Fri Jan 2026 72.46 71.72 to 72.66 -0.47% 0.77 times
29 Thu Jan 2026 72.80 71.81 to 72.94 0.8% 1.07 times
28 Wed Jan 2026 72.22 71.81 to 73.04 -1.27% 1.69 times
27 Tue Jan 2026 73.15 72.85 to 73.76 -1.23% 1.08 times
26 Mon Jan 2026 74.06 73.85 to 74.31 0.23% 0.62 times
23 Fri Jan 2026 73.89 73.62 to 74.40 -0.85% 1.58 times
22 Thu Jan 2026 74.52 74.06 to 74.74 0.72% 0.95 times

Technical analysis forecast of PHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHO PHO at this time. Stock is rising and might rise more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHO stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 73.01 as target. However if you take a buy trade in PHO, then use 73.7 as stoploss and 74.6 as target.

Tomorrow's movement Prediction of PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top