FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.88 and 27.12
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.00 (-0.7%) | 27.11 | 27.00 - 27.24 | 0.7607 times | Thu 26 March 2026 | 27.19 (-2.58%) | 27.35 | 27.19 - 27.60 | 0.3766 times | Wed 25 March 2026 | 27.91 (2.01%) | 28.00 | 27.77 - 28.09 | 0.1255 times | Tue 24 March 2026 | 27.36 (-0.44%) | 27.08 | 27.08 - 27.37 | 0.1994 times | Mon 23 March 2026 | 27.48 (2.69%) | 27.38 | 27.21 - 27.67 | 2.607 times | Fri 20 March 2026 | 26.76 (-3.18%) | 27.28 | 26.76 - 27.28 | 0.4368 times | Thu 19 March 2026 | 27.64 (-2.12%) | 27.45 | 27.35 - 27.72 | 1.6241 times | Tue 17 March 2026 | 28.24 (0.5%) | 28.33 | 28.14 - 28.47 | 2.1712 times | Mon 16 March 2026 | 28.10 (1.37%) | 27.99 | 27.97 - 28.10 | 0.2289 times | Fri 13 March 2026 | 27.72 (-1.56%) | 28.09 | 27.66 - 28.09 | 1.4697 times | Thu 12 March 2026 | 28.16 (-1.57%) | 28.29 | 28.05 - 28.29 | 1.7724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 26.46 and 27.55
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.2574 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.3785 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.81 | 1.5176 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.6157 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.995 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.696 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.4153 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 0.9881 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 0.9744 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.162 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.4655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.13 and 28.63
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.00 (-11.3%) | 30.26 | 26.76 - 30.26 | 2.4056 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.6966 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6556 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9097 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4796 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.876 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.61 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4539 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3667 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.5463 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.3912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 24.78 and 28.99
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.00 (-6.12%) | 28.92 | 26.76 - 30.97 | 0.1367 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3185 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8942 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1649 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7792 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1707 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8931 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8281 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8146 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.48 | 27.63 |
| 12 day EMA | 27.7 | 27.83 | 27.95 |
| 20 day EMA | 28.11 | 28.23 | 28.34 |
| 35 day EMA | 28.65 | 28.75 | 28.84 |
| 50 day EMA | 29.23 | 29.32 | 29.41 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.34 | 27.43 |
| 12 day SMA | 27.68 | 27.81 | 27.91 |
| 20 day SMA | 28.21 | 28.38 | 28.55 |
| 35 day SMA | 28.97 | 29.04 | 29.11 |
| 50 day SMA | 29.37 | 29.43 | 29.5 |
| 100 day SMA | 29.01 | 29.02 | 29.03 |
| 150 day SMA | 28.72 | 28.72 | 28.72 |
| 200 day SMA | 28.2 | 28.2 | 28.19 |


