Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.55 and 28.73
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.69 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 28.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.65 (-0.45%) | 28.74 | 28.62 - 28.80 | 1.8261 times | Fri 12 December 2025 | 28.78 (-1.74%) | 28.83 | 28.78 - 28.83 | 0.058 times | Thu 11 December 2025 | 29.29 (0.51%) | 29.03 | 29.03 - 29.32 | 1.1304 times | Wed 10 December 2025 | 29.14 (1.25%) | 28.76 | 28.76 - 29.14 | 1.7391 times | Tue 09 December 2025 | 28.78 (0.21%) | 28.74 | 28.74 - 28.90 | 0.8406 times | Mon 08 December 2025 | 28.72 (-0.03%) | 28.75 | 28.66 - 28.82 | 1.7971 times | Fri 05 December 2025 | 28.73 (0.1%) | 28.75 | 28.73 - 28.79 | 0.2899 times | Thu 04 December 2025 | 28.70 (0.21%) | 28.64 | 28.64 - 28.73 | 0.5217 times | Wed 03 December 2025 | 28.64 (0.92%) | 28.41 | 28.35 - 28.64 | 1.3913 times | Tue 02 December 2025 | 28.38 (0.39%) | 28.42 | 28.38 - 28.44 | 0.4058 times | Mon 01 December 2025 | 28.27 (-0.95%) | 28.31 | 28.27 - 28.37 | 0.2609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.55 and 28.73
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.65 (-0.45%) | 28.74 | 28.62 - 28.80 | 0.5823 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.7745 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.915 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.8965 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 1.3401 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1.4695 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.9519 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0092 times | Fri 31 October 2025 | 28.45 (-0.91%) | 28.85 | 28.24 - 28.87 | 0.9889 times | Fri 24 October 2025 | 28.71 (2.06%) | 28.26 | 28.06 - 28.76 | 1.0721 times | Fri 17 October 2025 | 28.13 (1.55%) | 28.04 | 27.79 - 28.62 | 1.1922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.46 and 29.51
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.65 (0.39%) | 28.31 | 28.27 - 29.32 | 0.3863 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5499 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0045 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.6994 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5205 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4205 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7731 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.5952 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0126 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.038 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2537 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 24.74 and 33.24
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.65 (11%) | 26.12 | 20.82 - 29.32 | 0.2731 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8086 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.0534 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6089 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.0586 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.7119 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.7488 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.7366 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.91 | 28.98 |
| 12 day EMA | 28.65 | 28.65 | 28.63 |
| 20 day EMA | 28.48 | 28.46 | 28.43 |
| 35 day EMA | 28.37 | 28.35 | 28.32 |
| 50 day EMA | 28.32 | 28.31 | 28.29 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.94 | 28.93 |
| 12 day SMA | 28.72 | 28.69 | 28.62 |
| 20 day SMA | 28.21 | 28.16 | 28.11 |
| 35 day SMA | 28.23 | 28.23 | 28.22 |
| 50 day SMA | 28.26 | 28.26 | 28.24 |
| 100 day SMA | 27.95 | 27.94 | 27.92 |
| 150 day SMA | 27.29 | 27.27 | 27.24 |
| 200 day SMA | 26.38 | 26.37 | 26.35 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
