Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.87 and 28.97
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 28.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.92 (-1.93%) | 28.82 | 28.82 - 28.92 | 0.3977 times | Fri 11 September 2026 | 29.49 (0.75%) | 29.52 | 29.49 - 29.52 | 0.3977 times | Thu 10 September 2026 | 29.27 (-1.65%) | 29.26 | 29.18 - 29.46 | 1.0227 times | Wed 09 September 2026 | 29.76 (-0.17%) | 29.65 | 29.65 - 29.76 | 0.5682 times | Tue 08 September 2026 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.1136 times | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 0.8523 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.0568 times | Wed 02 September 2026 | 29.26 (0.24%) | 29.12 | 29.12 - 29.26 | 5.4545 times | Tue 01 September 2026 | 29.19 (-1.08%) | 29.25 | 29.17 - 29.25 | 0.7955 times | Mon 31 August 2026 | 29.51 (-0.2%) | 29.47 | 29.45 - 29.51 | 0.3409 times | Fri 28 August 2026 | 29.57 (-0.4%) | 29.74 | 29.57 - 29.74 | 0.1705 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.87 and 28.97
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.92 (-1.93%) | 28.82 | 28.82 - 28.92 | 0.0383 times | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.2026 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.7229 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3176 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.23 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 1.9277 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.1939 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.7722 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.3571 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.2377 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.4313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.38 and 29.37
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.92 (-2%) | 29.25 | 28.82 - 29.81 | 0.1241 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.4933 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7894 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1512 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4546 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7346 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8842 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.1683 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5028 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6976 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3678 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 26.57 and 31.27
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 29.046666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.92 (0.56%) | 28.92 | 26.76 - 31.46 | 0.3466 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3128 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8788 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1234 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6721 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1493 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8831 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8237 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8103 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.52 | 29.54 |
| 12 day EMA | 29.42 | 29.51 | 29.51 |
| 20 day EMA | 29.37 | 29.42 | 29.41 |
| 35 day EMA | 29.22 | 29.24 | 29.22 |
| 50 day EMA | 29.03 | 29.03 | 29.01 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.62 | 29.64 |
| 12 day SMA | 29.49 | 29.54 | 29.55 |
| 20 day SMA | 29.44 | 29.47 | 29.46 |
| 35 day SMA | 29.11 | 29.09 | 29.06 |
| 50 day SMA | 28.94 | 28.95 | 28.95 |
| 100 day SMA | 29.67 | 29.67 | 29.68 |
| 150 day SMA | 29.45 | 29.45 | 29.45 |
| 200 day SMA | 29.44 | 29.43 | 29.41 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
