Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.33 and 31.54
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.40 (0.48%) | 31.26 | 31.25 - 31.46 | 0.7595 times | Fri 08 May 2026 | 31.25 (1.53%) | 31.12 | 31.08 - 31.31 | 0.4159 times | Thu 07 May 2026 | 30.78 (-1.72%) | 31.04 | 30.66 - 31.26 | 0.3074 times | Wed 06 May 2026 | 31.32 (2.15%) | 31.16 | 31.00 - 31.32 | 0.8499 times | Tue 05 May 2026 | 30.66 (1.86%) | 30.55 | 30.49 - 30.66 | 0.7595 times | Mon 04 May 2026 | 30.10 (-0.95%) | 30.22 | 30.10 - 30.36 | 0.2351 times | Fri 01 May 2026 | 30.39 (-0.03%) | 30.46 | 30.30 - 30.62 | 0.3978 times | Thu 30 April 2026 | 30.40 (2.43%) | 30.08 | 30.08 - 30.41 | 2.2061 times | Wed 29 April 2026 | 29.68 (-0.5%) | 29.86 | 29.68 - 29.86 | 3.6166 times | Tue 28 April 2026 | 29.83 (-0.33%) | 29.68 | 29.68 - 29.90 | 0.4521 times | Mon 27 April 2026 | 29.93 (-0.23%) | 29.92 | 29.81 - 29.95 | 4.358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 31.33 and 31.54
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.40 (0.48%) | 31.26 | 31.25 - 31.46 | 0.0942 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.3186 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.3686 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 0.9491 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.8279 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.5526 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.8055 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.2362 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.3553 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.81 | 1.492 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.5885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 30.75 and 32.11
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.40 (3.29%) | 30.46 | 30.10 - 31.46 | 0.1883 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1722 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.3596 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.4631 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6296 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8736 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4606 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8403 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5858 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4268 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3522 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.08 and 33.78
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.40 (9.18%) | 28.92 | 26.76 - 31.46 | 0.206 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3178 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8931 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1416 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6992 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.168 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9137 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8371 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8234 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.88 | 30.69 |
| 12 day EMA | 30.61 | 30.47 | 30.33 |
| 20 day EMA | 30.27 | 30.15 | 30.03 |
| 35 day EMA | 29.84 | 29.75 | 29.66 |
| 50 day EMA | 29.41 | 29.33 | 29.25 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.82 | 30.65 |
| 12 day SMA | 30.48 | 30.34 | 30.25 |
| 20 day SMA | 30.29 | 30.21 | 30.13 |
| 35 day SMA | 29.39 | 29.25 | 29.15 |
| 50 day SMA | 29.12 | 29.1 | 29.08 |
| 100 day SMA | 29.46 | 29.44 | 29.42 |
| 150 day SMA | 29.06 | 29.04 | 29.02 |
| 200 day SMA | 28.69 | 28.67 | 28.64 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
