ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.88 and 27.12

Intraday Target 126.84
Intraday Target 226.92
Intraday Target 327.08
Intraday Target 427.16
Intraday Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (-0.7%) 27.11 27.00 - 27.24 0.7607 times
Thu 26 March 2026 27.19 (-2.58%) 27.35 27.19 - 27.60 0.3766 times
Wed 25 March 2026 27.91 (2.01%) 28.00 27.77 - 28.09 0.1255 times
Tue 24 March 2026 27.36 (-0.44%) 27.08 27.08 - 27.37 0.1994 times
Mon 23 March 2026 27.48 (2.69%) 27.38 27.21 - 27.67 2.607 times
Fri 20 March 2026 26.76 (-3.18%) 27.28 26.76 - 27.28 0.4368 times
Thu 19 March 2026 27.64 (-2.12%) 27.45 27.35 - 27.72 1.6241 times
Tue 17 March 2026 28.24 (0.5%) 28.33 28.14 - 28.47 2.1712 times
Mon 16 March 2026 28.10 (1.37%) 27.99 27.97 - 28.10 0.2289 times
Fri 13 March 2026 27.72 (-1.56%) 28.09 27.66 - 28.09 1.4697 times
Thu 12 March 2026 28.16 (-1.57%) 28.29 28.05 - 28.29 1.7724 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.46 and 27.55

Weekly Target 126.27
Weekly Target 226.64
Weekly Target 327.363333333333
Weekly Target 427.73
Weekly Target 528.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.2574 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.3785 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.5176 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.6157 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.995 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.696 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.4153 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 0.9881 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 0.9744 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.162 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.4655 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.13 and 28.63

Monthly Target 124.51
Monthly Target 225.75
Monthly Target 328.006666666667
Monthly Target 429.25
Monthly Target 531.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (-11.3%) 30.26 26.76 - 30.26 2.4056 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.6966 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6556 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9097 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4796 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.876 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.61 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4539 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3667 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.5463 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.3912 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DALI are 24.78 and 28.99

Yearly Target 124.03
Yearly Target 225.52
Yearly Target 328.243333333333
Yearly Target 429.73
Yearly Target 532.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (-6.12%) 28.92 26.76 - 30.97 0.1367 times
Wed 31 December 2025 28.76 (11.43%) 26.12 20.82 - 29.32 0.3185 times
Tue 31 December 2024 25.81 (19.71%) 21.75 21.18 - 27.52 0.8942 times
Fri 29 December 2023 21.56 (-11.2%) 23.89 21.35 - 27.31 1.1649 times
Fri 30 December 2022 24.28 (-8.55%) 26.61 23.32 - 29.76 1.7792 times
Fri 31 December 2021 26.55 (22.13%) 21.73 21.17 - 27.90 1.1707 times
Thu 31 December 2020 21.74 (2.89%) 21.24 13.40 - 22.67 1.8931 times
Tue 31 December 2019 21.13 (24.81%) 16.75 16.55 - 21.18 0.8281 times
Mon 31 December 2018 16.93 (0%) 20.16 15.83 - 22.00 0.8146 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.68
20 day DMA 28.21
35 day DMA 28.97
50 day DMA 29.37
100 day DMA 29.01
150 day DMA 28.72
200 day DMA 28.2

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4827.63
12 day EMA27.727.8327.95
20 day EMA28.1128.2328.34
35 day EMA28.6528.7528.84
50 day EMA29.2329.3229.41

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3427.43
12 day SMA27.6827.8127.91
20 day SMA28.2128.3828.55
35 day SMA28.9729.0429.11
50 day SMA29.3729.4329.5
100 day SMA29.0129.0229.03
150 day SMA28.7228.7228.72
200 day SMA28.228.228.19

Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top