Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.11 and 31.2
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.12 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (0.16%) | 31.06 | 31.06 - 31.15 | 0.1034 times | Thu 28 May 2026 | 31.10 (0.23%) | 31.07 | 31.01 - 31.10 | 0.1034 times | Wed 27 May 2026 | 31.03 (-0.86%) | 30.91 | 30.86 - 31.11 | 1.6897 times | Tue 26 May 2026 | 31.30 (2.69%) | 31.08 | 31.08 - 31.30 | 1.0345 times | Fri 22 May 2026 | 30.48 (0.1%) | 30.68 | 30.35 - 30.68 | 3.1034 times | Thu 21 May 2026 | 30.45 (0.63%) | 30.12 | 30.08 - 30.49 | 1.5172 times | Wed 20 May 2026 | 30.26 (1.44%) | 29.79 | 29.75 - 30.31 | 0.5172 times | Tue 19 May 2026 | 29.83 (-1.49%) | 29.67 | 29.67 - 29.95 | 0.4138 times | Mon 18 May 2026 | 30.28 (0.17%) | 30.11 | 30.08 - 30.28 | 0.9655 times | Fri 15 May 2026 | 30.23 (-2.89%) | 30.14 | 30.14 - 30.23 | 0.5517 times | Thu 14 May 2026 | 31.13 (-0.83%) | 31.00 | 30.97 - 31.15 | 1.1724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 31.01 and 31.45
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (2.2%) | 31.08 | 30.86 - 31.30 | 0.2358 times | Fri 22 May 2026 | 30.48 (0.83%) | 30.11 | 29.67 - 30.68 | 0.5243 times | Fri 15 May 2026 | 30.23 (-3.26%) | 31.26 | 30.14 - 31.46 | 0.5132 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.3939 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.6921 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 1.1734 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 1.0236 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.9196 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.9958 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.5284 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.6756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 30.41 and 32.2
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.5484 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.0925 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.273 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.4094 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6065 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8416 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4437 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8095 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5643 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4111 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3392 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.96 and 33.66
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (8.31%) | 28.92 | 26.76 - 31.46 | 0.2172 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3174 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.892 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1402 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6971 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1665 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9113 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.836 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8224 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09
Tomorrow's movement Prediction of First Trust DALI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.91 | 30.82 |
| 12 day EMA | 30.8 | 30.74 | 30.67 |
| 20 day EMA | 30.63 | 30.57 | 30.51 |
| 35 day EMA | 30.16 | 30.1 | 30.04 |
| 50 day EMA | 29.66 | 29.6 | 29.54 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.87 | 30.7 |
| 12 day SMA | 30.72 | 30.7 | 30.73 |
| 20 day SMA | 30.77 | 30.74 | 30.67 |
| 35 day SMA | 30.42 | 30.38 | 30.32 |
| 50 day SMA | 29.65 | 29.59 | 29.53 |
| 100 day SMA | 29.7 | 29.68 | 29.66 |
| 150 day SMA | 29.27 | 29.25 | 29.23 |
| 200 day SMA | 28.93 | 28.91 | 28.89 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
