Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.71 and 29.92
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.83 (-0.93%) | 30.01 | 29.80 - 30.01 | 2.0528 times | Tue 06 January 2026 | 30.11 (1.52%) | 29.79 | 29.79 - 30.11 | 0.0587 times | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.4985 times | Fri 02 January 2026 | 29.19 (1.5%) | 28.92 | 28.92 - 29.19 | 1.2023 times | Wed 31 December 2025 | 28.76 (-0.86%) | 29.02 | 28.76 - 29.02 | 1.5836 times | Tue 30 December 2025 | 29.01 (-0.24%) | 29.17 | 29.01 - 29.17 | 0.1466 times | Mon 29 December 2025 | 29.08 (-0.24%) | 29.19 | 29.03 - 29.19 | 0.8504 times | Fri 26 December 2025 | 29.15 (-0.41%) | 29.15 | 29.15 - 29.15 | 0.2053 times | Wed 24 December 2025 | 29.27 (0.21%) | 29.26 | 29.26 - 29.27 | 0.088 times | Tue 23 December 2025 | 29.21 (-0.1%) | 29.19 | 29.14 - 29.25 | 3.3138 times | Mon 22 December 2025 | 29.24 (1.25%) | 29.00 | 29.00 - 29.24 | 0.2639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.65 and 30.3
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.83 (2.19%) | 29.46 | 29.46 - 30.11 | 0.5597 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.8113 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.8302 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.7987 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.2075 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.6226 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.6101 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.9119 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.6478 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0063 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.38 and 30.57
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.83 (3.72%) | 28.92 | 28.92 - 30.11 | 0.1619 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1907 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6277 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1465 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7984 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5941 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.48 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 2.0239 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.8209 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1558 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.3263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.38 and 30.57
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 29.62 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.83 (3.72%) | 28.92 | 28.92 - 30.11 | 0.0036 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3233 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9077 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1824 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.8059 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1883 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9215 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8405 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8268 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.54 | 29.25 |
| 12 day EMA | 29.31 | 29.22 | 29.06 |
| 20 day EMA | 29.1 | 29.02 | 28.91 |
| 35 day EMA | 28.85 | 28.79 | 28.71 |
| 50 day EMA | 28.59 | 28.54 | 28.48 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.35 | 29.14 |
| 12 day SMA | 29.28 | 29.17 | 29.01 |
| 20 day SMA | 29.06 | 29 | 28.93 |
| 35 day SMA | 28.59 | 28.53 | 28.46 |
| 50 day SMA | 28.49 | 28.47 | 28.44 |
| 100 day SMA | 28.25 | 28.22 | 28.2 |
| 150 day SMA | 27.67 | 27.64 | 27.61 |
| 200 day SMA | 26.74 | 26.71 | 26.68 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
