Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.47 and 29.93
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.70 (-1.59%) | 30.16 | 29.70 - 30.16 | 0.2985 times | Mon 20 April 2026 | 30.18 (-0.46%) | 29.99 | 29.99 - 30.21 | 0.4264 times | Fri 17 April 2026 | 30.32 (1.34%) | 30.28 | 30.28 - 30.66 | 0.064 times | Thu 16 April 2026 | 29.92 (0%) | 29.86 | 29.82 - 29.92 | 1.0981 times | Wed 15 April 2026 | 29.92 (-0.37%) | 29.97 | 29.82 - 29.98 | 0.2345 times | Tue 14 April 2026 | 30.03 (0.81%) | 29.90 | 29.88 - 30.12 | 0.3412 times | Mon 13 April 2026 | 29.79 (0.57%) | 29.66 | 29.41 - 29.79 | 2.1962 times | Fri 10 April 2026 | 29.62 (0.24%) | 29.67 | 29.51 - 29.67 | 1.3966 times | Thu 09 April 2026 | 29.55 (0.85%) | 29.16 | 29.16 - 29.64 | 1.7271 times | Wed 08 April 2026 | 29.30 (4.01%) | 29.40 | 29.18 - 29.56 | 2.2175 times | Tue 07 April 2026 | 28.17 (-0.18%) | 28.00 | 28.00 - 28.17 | 0.1066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.45 and 29.96
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.70 (-2.04%) | 29.99 | 29.70 - 30.21 | 0.1429 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.7757 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.4547 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.7547 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.1583 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.2698 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.81 | 1.3979 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.4883 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.9165 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.6412 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.3826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.58 and 31.79
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.70 (6.76%) | 27.99 | 27.45 - 30.66 | 1.3826 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.4895 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.7191 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6643 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9217 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4859 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8875 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.618 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4599 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3715 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.5667 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.23 and 32.44
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.70 (3.27%) | 28.92 | 26.76 - 30.97 | 0.1765 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3171 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8902 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1597 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7712 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1654 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8846 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8244 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8109 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.56 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.03 | 29.95 |
| 12 day EMA | 29.53 | 29.5 | 29.38 |
| 20 day EMA | 29.2 | 29.15 | 29.04 |
| 35 day EMA | 29.14 | 29.11 | 29.05 |
| 50 day EMA | 29.17 | 29.15 | 29.11 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.07 | 30 |
| 12 day SMA | 29.56 | 29.42 | 29.26 |
| 20 day SMA | 28.77 | 28.66 | 28.49 |
| 35 day SMA | 28.56 | 28.58 | 28.59 |
| 50 day SMA | 29 | 29.01 | 28.99 |
| 100 day SMA | 29.23 | 29.2 | 29.17 |
| 150 day SMA | 28.86 | 28.85 | 28.83 |
| 200 day SMA | 28.46 | 28.44 | 28.42 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
