Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.61 and 28.77
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.733333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 28.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.72 (-0.03%) | 28.75 | 28.66 - 28.82 | 2.4031 times | Fri 05 December 2025 | 28.73 (0.1%) | 28.75 | 28.73 - 28.79 | 0.3876 times | Thu 04 December 2025 | 28.70 (0.21%) | 28.64 | 28.64 - 28.73 | 0.6977 times | Wed 03 December 2025 | 28.64 (0.92%) | 28.41 | 28.35 - 28.64 | 1.8605 times | Tue 02 December 2025 | 28.38 (0.39%) | 28.42 | 28.38 - 28.44 | 0.5426 times | Mon 01 December 2025 | 28.27 (-0.95%) | 28.31 | 28.27 - 28.37 | 0.3488 times | Fri 28 November 2025 | 28.54 (0.88%) | 28.44 | 28.44 - 28.54 | 0.4264 times | Wed 26 November 2025 | 28.29 (1%) | 28.18 | 28.18 - 28.39 | 1.3178 times | Tue 25 November 2025 | 28.01 (1.34%) | 27.92 | 27.91 - 28.01 | 0.5814 times | Mon 24 November 2025 | 27.64 (2.03%) | 27.20 | 27.20 - 27.64 | 1.4341 times | Fri 21 November 2025 | 27.09 (1.57%) | 26.65 | 26.65 - 27.13 | 0.8527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.61 and 28.77
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.72 (-0.03%) | 28.75 | 28.66 - 28.82 | 0.609 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.9725 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.9528 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 1.4244 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1.5619 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 1.0118 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0098 times | Fri 31 October 2025 | 28.45 (-0.91%) | 28.85 | 28.24 - 28.87 | 1.0511 times | Fri 24 October 2025 | 28.71 (2.06%) | 28.26 | 28.06 - 28.76 | 1.1395 times | Fri 17 October 2025 | 28.13 (1.55%) | 28.04 | 27.79 - 28.62 | 1.2672 times | Fri 10 October 2025 | 27.70 (-2.09%) | 28.30 | 27.70 - 28.59 | 2.8291 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.5 and 29.05
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.72 (0.63%) | 28.31 | 28.27 - 28.82 | 0.1795 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5618 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0261 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7145 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5317 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4295 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.8112 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.6296 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0344 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.0819 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2807 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 24.77 and 32.82
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.72 (11.27%) | 26.12 | 20.82 - 28.87 | 0.2685 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8091 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.054 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6099 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.0593 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.7129 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.7493 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.737 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.56 | 28.47 |
| 12 day EMA | 28.33 | 28.26 | 28.18 |
| 20 day EMA | 28.21 | 28.16 | 28.1 |
| 35 day EMA | 28.16 | 28.13 | 28.09 |
| 50 day EMA | 28.23 | 28.21 | 28.19 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.54 | 28.51 |
| 12 day SMA | 28.14 | 28.02 | 27.89 |
| 20 day SMA | 28 | 27.97 | 27.92 |
| 35 day SMA | 28.17 | 28.15 | 28.13 |
| 50 day SMA | 28.19 | 28.18 | 28.16 |
| 100 day SMA | 27.85 | 27.84 | 27.81 |
| 150 day SMA | 27.14 | 27.11 | 27.08 |
| 200 day SMA | 26.31 | 26.29 | 26.28 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
