PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.97
Daily Resistance: 30.23
5 Day Moving Average is 30.08
20 Day Moving Average is 29.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.95%	30.22	30.10	30.36	30.10	-75.61%
Fri 01 May 2026	-0.03%	30.46	30.39	30.62	30.30	-58.73%
Thu 30 Apr 2026	2.43%	30.08	30.40	30.41	30.08	128.88%
Wed 29 Apr 2026	-0.5%	29.86	29.68	29.86	29.68	275.21%
Tue 28 Apr 2026	-0.33%	29.68	29.83	29.90	29.68	-53.1%
Mon 27 Apr 2026	-0.23%	29.92	29.93	29.95	29.81	352.13%
Fri 24 Apr 2026	0.7%	29.86	30.00	30.02	29.81	470.33%
Thu 23 Apr 2026	-1.16%	29.88	29.79	29.88	29.79	-62.48%
Wed 22 Apr 2026	1.48%	30.00	30.14	30.14	29.97	-41.84%
Tue 21 Apr 2026	-1.59%	30.16	29.70	30.16	29.70	-47.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!