PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.32
Daily Resistance: 29.52
5 Day Moving Average is 29.31
20 Day Moving Average is 28.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.86%	29.61	29.43	29.61	29.41	-88.33%
Thu 20 Aug 2026	-0.03%	29.10	29.18	29.18	29.10	-76.67%
Wed 19 Aug 2026	0.45%	29.29	29.19	29.29	29.15	-88.33%
Tue 18 Aug 2026	-2.06%	29.00	29.06	29.06	29.00	-98.33%
Mon 17 Aug 2026	0.71%	29.66	29.67	29.67	29.58	-78.33%
Fri 14 Aug 2026	0.17%	29.46	29.46	29.46	29.46	-98.33%
Thu 13 Aug 2026	0.17%	29.36	29.41	29.41	29.32	-91.67%
Wed 12 Aug 2026	1.14%	29.34	29.36	29.38	29.28	239.98%
Tue 11 Aug 2026	0.07%	29.07	29.03	29.16	28.89	118.32%
Mon 10 Aug 2026	-0.24%	28.99	29.01	29.03	28.97	-81.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!