PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 28.3
Daily Resistance: 28.48
5 Day Moving Average is 28.32
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.36%	28.30	28.39	28.39	28.21	-72.28%
Thu 01 Oct 2026	-0.92%	28.13	28.01	28.13	27.81	-70.55%
Wed 30 Sep 2026	-0.39%	28.46	28.27	28.46	28.27	119.99%
Tue 29 Sep 2026	-0.53%	28.45	28.38	28.45	28.38	-28.98%
Mon 28 Sep 2026	-0.8%	28.63	28.53	28.63	28.53	-86.14%
Fri 25 Sep 2026	0.88%	28.76	28.76	28.76	28.76	-98.27%
Thu 24 Sep 2026	-1.14%	28.49	28.51	28.51	28.33	68.03%
Wed 23 Sep 2026	-1.9%	28.86	28.84	28.95	28.84	42.04%
Tue 22 Sep 2026	0.58%	29.23	29.40	29.40	29.23	-96.54%
Mon 21 Sep 2026	1.28%	29.16	29.23	29.23	29.16	-80.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!