PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.48
Daily Resistance: 29.51
5 Day Moving Average is 29.62
20 Day Moving Average is 29.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.75%	29.52	29.49	29.52	29.49	-88.12%
Thu 10 Sep 2026	-1.65%	29.26	29.27	29.46	29.18	-69.46%
Wed 09 Sep 2026	-0.17%	29.65	29.76	29.76	29.65	-83.03%
Tue 08 Sep 2026	0.1%	29.81	29.81	29.81	29.81	-96.61%
Fri 04 Sep 2026	0.61%	29.63	29.78	29.78	29.62	-74.55%
Thu 03 Sep 2026	1.16%	29.60	29.60	29.60	29.60	-98.3%
Wed 02 Sep 2026	0.24%	29.12	29.26	29.26	29.12	62.89%
Tue 01 Sep 2026	-1.08%	29.25	29.19	29.25	29.17	-76.24%
Mon 31 Aug 2026	-0.2%	29.47	29.51	29.51	29.45	-89.82%
Fri 28 Aug 2026	-0.4%	29.74	29.57	29.74	29.57	-94.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!