PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 28.7
Daily Resistance: 28.76
5 Day Moving Average is 28.54
20 Day Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	28.75	28.73	28.79	28.73	-83.45%
Thu 04 Dec 2025	0.21%	28.64	28.70	28.73	28.64	-70.21%
Wed 03 Dec 2025	0.92%	28.41	28.64	28.64	28.35	-20.56%
Tue 02 Dec 2025	0.39%	28.42	28.38	28.44	28.38	-76.83%
Mon 01 Dec 2025	-0.95%	28.31	28.27	28.37	28.27	-85.1%
Fri 28 Nov 2025	0.88%	28.44	28.54	28.54	28.44	-81.79%
Wed 26 Nov 2025	1%	28.18	28.29	28.39	28.18	-43.73%
Tue 25 Nov 2025	1.34%	27.92	28.01	28.01	27.91	-75.17%
Mon 24 Nov 2025	2.03%	27.20	27.64	27.64	27.20	-38.76%
Fri 21 Nov 2025	1.57%	26.65	27.09	27.13	26.65	-63.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!