PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.35
Daily Resistance: 27.81
5 Day Moving Average is 27.64
20 Day Moving Average is 28.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.69%	27.38	27.48	27.67	27.21	581.05%
Fri 20 Mar 2026	-3.18%	27.28	26.76	27.28	26.76	14.12%
Thu 19 Mar 2026	-2.12%	27.45	27.64	27.72	27.35	324.28%
Tue 17 Mar 2026	0.5%	28.33	28.24	28.47	28.14	467.22%
Mon 16 Mar 2026	1.37%	27.99	28.10	28.10	27.97	-40.19%
Fri 13 Mar 2026	-1.56%	28.09	27.72	28.09	27.66	283.94%
Thu 12 Mar 2026	-1.57%	28.29	28.16	28.29	28.05	363.04%
Wed 11 Mar 2026	0.35%	28.46	28.61	28.61	28.46	27.34%
Tue 10 Mar 2026	0.39%	28.81	28.51	28.81	28.51	-28.61%
Mon 09 Mar 2026	0.6%	27.86	28.40	28.40	27.72	137.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!