PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.95
Daily Resistance: 28.4
5 Day Moving Average is 27.9
20 Day Moving Average is 28.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.7%	27.72	28.17	28.17	27.72	-83.28%
Wed 29 Jul 2026	-0.94%	27.31	27.43	27.67	27.31	45.5%
Tue 28 Jul 2026	-1.32%	27.58	27.69	27.72	27.58	-58.19%
Mon 27 Jul 2026	-0.39%	28.30	28.06	28.30	27.92	-71.57%
Fri 24 Jul 2026	0%	28.17	28.17	28.17	28.17	-98.33%
Fri 24 Jul 2026	-0.67%	28.17	28.17	28.17	28.17	-98.33%
Thu 23 Jul 2026	-0.98%	28.28	28.36	28.36	28.18	791.39%
Wed 22 Jul 2026	0.39%	28.61	28.64	28.64	28.54	-54.84%
Tue 21 Jul 2026	2.33%	28.32	28.53	28.61	28.32	-24.74%
Mon 20 Jul 2026	-0.71%	28.07	27.88	28.09	27.88	-88.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!