PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.15
Daily Resistance: 29.15
5 Day Moving Average is 29.15
20 Day Moving Average is 28.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.41%	29.15	29.15	29.15	29.15	-87.77%
Wed 24 Dec 2025	0.21%	29.26	29.27	29.27	29.26	-94.76%
Tue 23 Dec 2025	-0.1%	29.19	29.21	29.25	29.14	97.48%
Mon 22 Dec 2025	1.25%	29.00	29.24	29.24	29.00	-84.27%
Fri 19 Dec 2025	1.4%	28.46	28.88	28.92	28.46	34.56%
Thu 18 Dec 2025	1.24%	28.58	28.48	28.63	28.48	198.84%
Wed 17 Dec 2025	-1.4%	28.60	28.13	28.60	28.13	25.83%
Tue 16 Dec 2025	-0.42%	28.57	28.53	28.57	28.42	8.35%
Mon 15 Dec 2025	-0.45%	28.74	28.65	28.80	28.62	10.1%
Fri 12 Dec 2025	-1.74%	28.83	28.78	28.83	28.78	-96.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!