PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share NASDAQ Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.91
Daily Resistance: 30.25
5 Day Moving Average is 29.86
20 Day Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.12%	29.80	30.08	30.08	29.74	652.22%
Thu 05 Feb 2026	-1.39%	29.44	29.17	29.44	29.17	-93.87%
Wed 04 Feb 2026	-1.79%	29.87	29.58	29.87	29.28	-57.07%
Tue 03 Feb 2026	-0.69%	30.25	30.12	30.30	29.84	-48.9%
Mon 02 Feb 2026	0.8%	30.23	30.33	30.37	30.23	-79.56%
Fri 30 Jan 2026	-1.76%	30.21	30.09	30.21	30.09	-61.16%
Thu 29 Jan 2026	-0.03%	30.49	30.63	30.63	30.47	-75.47%
Wed 28 Jan 2026	0.07%	30.57	30.64	30.69	30.57	-73.43%
Tue 27 Jan 2026	0.69%	30.60	30.62	30.62	30.60	-95.91%
Mon 26 Jan 2026	0.1%	30.42	30.41	30.48	30.41	-48.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!