ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.51
  • 12Day Average: 28.71
  • 20Day Average: 28.37
  • 50Day Average: 28.26
  • 100Day Average: 27.99
  • 150Day Average: 27.35

DALI Indicators & signals

Indicator MACD (12,26,9)

28.54, 28.41, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 29.03, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 28.48 28.48 to 28.63 1.24% 4.1 times
17 Wed Dec 2025 28.13 28.13 to 28.60 -1.4% 1.73 times
16 Tue Dec 2025 28.53 28.42 to 28.57 -0.42% 1.49 times
15 Mon Dec 2025 28.65 28.62 to 28.80 -0.45% 1.51 times
12 Fri Dec 2025 28.78 28.78 to 28.83 -1.74% 0.05 times
11 Thu Dec 2025 29.29 29.03 to 29.32 0.51% 0.94 times
10 Wed Dec 2025 29.14 28.76 to 29.14 1.25% 1.44 times
09 Tue Dec 2025 28.78 28.74 to 28.90 0.21% 0.7 times
08 Mon Dec 2025 28.72 28.66 to 28.82 -0.03% 1.49 times
05 Fri Dec 2025 28.73 28.73 to 28.79 0.1% 0.24 times
04 Thu Dec 2025 28.70 28.64 to 28.73 0.21% 0.43 times
03 Wed Dec 2025 28.64 28.35 to 28.64 0.92% 1.15 times

Technical analysis forecast of DALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALI DALI at this time. Stock is rising and might rise more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DALI is bullish for shortterm, and stock might move up till 29.1 or till 29.8. Use a stoploss of 28.45 and if this stock hits its stoploss, then it can fall down till 27.83

Tomorrow's movement Prediction of DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72

Tomorrow's movement Prediction of DALI looks bullish. It has broken an important Moving average of 28.45 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top