ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.86
  • 12Day Average: 30.23
  • 20Day Average: 30.27
  • 50Day Average: 29.45
  • 100Day Average: 28.79
  • 150Day Average: 28.28

DALI Indicators & signals

Indicator MACD (12,26,9)

30.05, 29.95, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 28.21, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 30.08 29.74 to 30.08 3.12% 16.21 times
05 Thu Feb 2026 29.17 29.17 to 29.44 -1.39% 0.13 times
04 Wed Feb 2026 29.58 29.28 to 29.87 -1.79% 0.93 times
03 Tue Feb 2026 30.12 29.84 to 30.30 -0.69% 1.1 times
02 Mon Feb 2026 30.33 30.23 to 30.37 0.8% 0.44 times
30 Fri Jan 2026 30.09 30.09 to 30.21 -1.76% 0.84 times
29 Thu Jan 2026 30.63 30.47 to 30.63 -0.03% 0.53 times
28 Wed Jan 2026 30.64 30.57 to 30.69 0.07% 0.57 times
27 Tue Jan 2026 30.62 30.60 to 30.62 0.69% 0.09 times
26 Mon Jan 2026 30.41 30.41 to 30.48 0.1% 1.1 times
23 Fri Jan 2026 30.38 30.31 to 30.39 -1.11% 4.27 times
22 Thu Jan 2026 30.72 30.72 to 30.97 0.49% 0.7 times

Technical analysis forecast of DALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALI DALI at this time. Stock is rising and might rise more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DALI is bullish for shortterm, and stock might move up till 30.4 or till 30.8. Use a stoploss of 30.03 and if this stock hits its stoploss, then it can fall down till 29.66

Tomorrow's movement Prediction of DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DALI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DALI looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of DALI looks bullish. It has broken an important Moving average of 30.03 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top