ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.72
  • 12Day Average: 29.36
  • 20Day Average: 29.11
  • 50Day Average: 28.51
  • 100Day Average: 28.27
  • 150Day Average: 27.69

DALI Indicators & signals

Indicator MACD (12,26,9)

29.39, 29.04, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 39.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 29.82 29.76 to 29.96 -0.03% 2.84 times
07 Wed Jan 2026 29.83 29.80 to 30.01 -0.93% 2.05 times
06 Tue Jan 2026 30.11 29.79 to 30.11 1.52% 0.06 times
05 Mon Jan 2026 29.66 29.46 to 29.66 1.61% 0.5 times
02 Fri Jan 2026 29.19 28.92 to 29.19 1.5% 1.2 times
31 Wed Dec 2025 28.76 28.76 to 29.02 -0.86% 1.58 times
30 Tue Dec 2025 29.01 29.01 to 29.17 -0.24% 0.15 times
29 Mon Dec 2025 29.08 29.03 to 29.19 -0.24% 0.85 times
26 Fri Dec 2025 29.15 29.15 to 29.15 -0.41% 0.21 times
24 Wed Dec 2025 29.27 29.26 to 29.27 0.21% 0.09 times
23 Tue Dec 2025 29.21 29.14 to 29.25 -0.1% 3.31 times
22 Mon Dec 2025 29.24 29.00 to 29.24 1.25% 0.26 times

Technical analysis forecast of DALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALI DALI at this time. Stock is rising and might rise more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DALI stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.16 as target. However if you take a buy trade in DALI, then use 29.6 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top