NASDAQ First Trust DorseyWright DALI 1 ETF DALI All indicator, First Trust DorseyWright DALI 1 ETF DALI indicators All technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators All free charts, First Trust DorseyWright DALI 1 ETF DALI indicators All historical values NASDAQ

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 28.67
Daily Resistance: 28.76
5 Day DMA Moving Average is 28.51
20 Day DMA Moving Average is 27.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	28.64	28.70	28.73	28.64	0.08 times
Wed 03 Dec 2025	0.92%	28.41	28.64	28.64	28.35	0.21 times
Tue 02 Dec 2025	0.39%	28.42	28.38	28.44	28.38	0.06 times
Mon 01 Dec 2025	-0.95%	28.31	28.27	28.37	28.27	0.04 times
Fri 28 Nov 2025	0.88%	28.44	28.54	28.54	28.44	0.05 times
Wed 26 Nov 2025	1%	28.18	28.29	28.39	28.18	0.15 times
Tue 25 Nov 2025	1.34%	27.92	28.01	28.01	27.91	0.07 times
Mon 24 Nov 2025	2.03%	27.20	27.64	27.64	27.20	0.17 times
Fri 21 Nov 2025	1.57%	26.65	27.09	27.13	26.65	0.1 times
Thu 20 Nov 2025	-2.16%	27.67	26.67	27.71	26.67	0.09 times

Volume is calculated using 10 day average volume

NASDAQ First Trust DorseyWright DALI 1 ETF DALI All indicator, First Trust DorseyWright DALI 1 ETF DALI indicators All technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators All free charts, First Trust DorseyWright DALI 1 ETF DALI indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust DorseyWright DALI 1 ETF DALI All indicator, First Trust DorseyWright DALI 1 ETF DALI indicators All technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators All free charts, First Trust DorseyWright DALI 1 ETF DALI indicators All historical values NASDAQ

First Trust DorseyWright DALI 1 ETF DALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust DorseyWright DALI 1 ETF DALI ADX is: 34, 46, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust DorseyWright DALI 1 ETF DALI are:

ADX	+DY	-DY
33.3	45.2	22.6
27.3	42.4	24.2
18.2	39.4	27.3
13	38.2	29.4
21.7	40	25.7
16.7	38.9	27.8
4.3	33.3	30.6
9.1	27.8	33.3
30	20	37.1
33.3	20.6	41.2

ADX charts for First Trust DorseyWright DALI 1 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust DorseyWright DALI 1 ETF DALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust DorseyWright DALI 1 ETF is 27.92

50 day MA of First Trust DorseyWright DALI 1 ETF is 28.16

100 day MA of First Trust DorseyWright DALI 1 ETF is 27.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust DorseyWright DALI 1 ETF DALI is uptrend

Historical Moving averages values of First Trust DorseyWright DALI 1 ETF DALI are:

Price	20 day	50 day	100 day
28.70	27.92	28.16	27.81
28.64	27.9	28.15	27.79
28.38	27.87	28.14	27.77
28.27	27.87	28.14	27.75
28.54	27.88	28.14	27.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust DorseyWright DALI 1 ETF DALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust DorseyWright DALI 1 ETF DALI is: 4490 M

Current day volume is 0.401 times compared to averaged volume First Trust DorseyWright DALI 1 ETF has

Historical price to volume measure of First Trust DorseyWright DALI 1 ETF is:

Price	Percent Change	Percent change within day	Volume change
28.70	0.21%	0.21%	0.401 times
28.64	0.92%	0.81%	1.069 times
28.38	0.39%	-0.14%	0.312 times
28.27	-0.95%	-0.14%	0.2 times
28.54	0.88%	0.35%	0.245 times
28.29	1%	0.39%	0.757 times
28.01	1.34%	0.32%	0.334 times
27.64	2.03%	1.62%	0.824 times
27.09	1.57%	1.65%	0.49 times
26.67	-2.16%	-3.61%	0.445 times

Price to volume Charts of First Trust DorseyWright DALI 1 ETF DALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust DorseyWright DALI 1 ETF DALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust DorseyWright DALI 1 ETF DALI is: 27.92 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust DorseyWright DALI 1 ETF DALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.70	27.92	0.56	29.03	26.81
28.64	27.9	0.53	28.96	26.84
28.38	27.87	0.51	28.88	26.86
28.27	27.87	0.51	28.89	26.85
28.54	27.88	0.52	28.92	26.84

Bollinger Bands charts for First Trust DorseyWright DALI 1 ETF DALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust DorseyWright DALI 1 ETF DALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust DorseyWright DALI 1 ETF DALI

14 day First Trust DorseyWright DALI 1 ETF DALI RSI is: 43.68

According to RSI indicator, Selling is dominating the stock of First Trust DorseyWright DALI 1 ETF DALI

Historical values of RSI indicator for First Trust DorseyWright DALI 1 ETF are as follows in descending order:

43.68 44.99 44.64 45.57 45.57 45.36 44.87 43.53 40.22 37.67 39.96 41.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust DorseyWright DALI 1 ETF DALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust DorseyWright DALI 1 ETF DALI

12,26,9 day First Trust DorseyWright DALI 1 ETF DALI MACD is: 28.18, 28.08, 0.1

According to MACD indicator, Prices of First Trust DorseyWright DALI 1 ETF DALI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust DorseyWright DALI 1 ETF DALI are:

28.18, 28.08, 0.1
28.08, 28.03, 0.049999999999997
27.98, 27.98, 0
27.91, 27.95, -0.039999999999999
27.85, 27.92, -0.07
27.73, 27.87, -0.14
27.63, 27.84, -0.21
27.56, 27.83, -0.27
27.54, 27.84, -0.3
27.62, 27.9, -0.28

MACD charts of First Trust DorseyWright DALI 1 ETF DALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust DorseyWright DALI 1 ETF DALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust DorseyWright DALI 1 ETF DALI CCI is: 105

According to CCI indicator, First Trust DorseyWright DALI 1 ETF DALI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust DorseyWright DALI 1 ETF

Historical CCI values of First Trust DorseyWright DALI 1 ETF DALI are:

105 86 69 57 82 55 17 -43 -109 -102

CCI charts of First Trust DorseyWright DALI 1 ETF DALI are below. Second charts towards left.

First Trust DorseyWright DALI 1 ETF DALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust DorseyWright DALI 1 ETF DALI Stochastics is: 97

According to Stochastics indicator, Buying is coming in First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF DALI is closing near its highest highs

Historical Stochastics values of First Trust DorseyWright DALI 1 ETF DALI are:

97 97 97 97 97 97 97 97 97 97

First Trust DorseyWright DALI 1 ETF DALI Stochastics charts are below. Third charts to the left, at the bottom