Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.6 and 29.98
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.79 (0.57%) | 29.66 | 29.41 - 29.79 | 1.6388 times | Fri 10 April 2026 | 29.62 (0.24%) | 29.67 | 29.51 - 29.67 | 1.0422 times | Thu 09 April 2026 | 29.55 (0.85%) | 29.16 | 29.16 - 29.64 | 1.2888 times | Wed 08 April 2026 | 29.30 (4.01%) | 29.40 | 29.18 - 29.56 | 1.6547 times | Tue 07 April 2026 | 28.17 (-0.18%) | 28.00 | 28.00 - 28.17 | 0.0796 times | Mon 06 April 2026 | 28.22 (0.64%) | 28.13 | 28.09 - 28.41 | 1.4399 times | Thu 02 April 2026 | 28.04 (-0.6%) | 27.45 | 27.45 - 28.17 | 0.7399 times | Wed 01 April 2026 | 28.21 (1.4%) | 27.99 | 27.99 - 28.44 | 1.6866 times | Tue 31 March 2026 | 27.82 (2.69%) | 27.35 | 27.22 - 27.82 | 0.3182 times | Mon 30 March 2026 | 27.09 (0.33%) | 27.19 | 26.99 - 27.24 | 0.1114 times | Fri 27 March 2026 | 27.00 (-0.7%) | 27.11 | 27.00 - 27.24 | 0.8194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.6 and 29.98
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.79 (0.57%) | 29.66 | 29.41 - 29.79 | 0.4375 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.4698 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.7625 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.1703 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.283 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.81 | 1.4125 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.5038 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.9261 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.6478 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.3866 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 0.9197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.62 and 30.96
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.79 (7.08%) | 27.99 | 27.45 - 29.79 | 1.1863 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.5462 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.7582 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6794 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9427 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.497 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.9078 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.6321 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4704 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.38 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.6024 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.28 and 32.49
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.79 (3.58%) | 28.92 | 26.76 - 30.97 | 0.1704 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3173 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8908 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1605 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.7725 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1663 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8859 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8249 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8115 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.09 | 28.82 |
| 12 day EMA | 28.73 | 28.54 | 28.34 |
| 20 day EMA | 28.55 | 28.42 | 28.29 |
| 35 day EMA | 28.74 | 28.68 | 28.62 |
| 50 day EMA | 29.15 | 29.12 | 29.1 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 28.97 | 28.66 |
| 12 day SMA | 28.33 | 28.18 | 27.99 |
| 20 day SMA | 28.06 | 27.98 | 27.93 |
| 35 day SMA | 28.61 | 28.61 | 28.62 |
| 50 day SMA | 28.98 | 29 | 29.02 |
| 100 day SMA | 29.06 | 29.04 | 29.02 |
| 150 day SMA | 28.78 | 28.76 | 28.75 |
| 200 day SMA | 28.35 | 28.33 | 28.31 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
