Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.91 and 30.25
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.08 (3.12%) | 29.80 | 29.74 - 30.08 | 7.3896 times | Thu 05 February 2026 | 29.17 (-1.39%) | 29.44 | 29.17 - 29.44 | 0.0602 times | Wed 04 February 2026 | 29.58 (-1.79%) | 29.87 | 29.28 - 29.87 | 0.4217 times | Tue 03 February 2026 | 30.12 (-0.69%) | 30.25 | 29.84 - 30.30 | 0.502 times | Mon 02 February 2026 | 30.33 (0.8%) | 30.23 | 30.23 - 30.37 | 0.2008 times | Fri 30 January 2026 | 30.09 (-1.76%) | 30.21 | 30.09 - 30.21 | 0.3815 times | Thu 29 January 2026 | 30.63 (-0.03%) | 30.49 | 30.47 - 30.63 | 0.241 times | Wed 28 January 2026 | 30.64 (0.07%) | 30.57 | 30.57 - 30.69 | 0.261 times | Tue 27 January 2026 | 30.62 (0.69%) | 30.60 | 30.60 - 30.62 | 0.0402 times | Mon 26 January 2026 | 30.41 (0.1%) | 30.42 | 30.41 - 30.48 | 0.502 times | Fri 23 January 2026 | 30.38 (-1.11%) | 30.37 | 30.31 - 30.39 | 1.9478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.03 and 30.23
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 2.0608 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.3427 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.9846 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.8253 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.9749 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.6226 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.6371 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.1477 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 0.9266 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.4778 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.4681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.03 and 30.23
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 0.528 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.852 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1822 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6232 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1383 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7926 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5898 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4765 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 2.0094 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.8079 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1475 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.5 and 31.55
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.08 (4.59%) | 28.92 | 28.92 - 30.97 | 0.0309 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3223 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9049 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1788 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.8005 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1847 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.9157 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.838 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8243 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust DALI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust DALI looks bullish. It has broken an important Moving average of 30.03 with high volumes
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.76 | 30.06 |
| 12 day EMA | 30.05 | 30.05 | 30.21 |
| 20 day EMA | 30.02 | 30.01 | 30.1 |
| 35 day EMA | 29.71 | 29.69 | 29.72 |
| 50 day EMA | 29.3 | 29.27 | 29.27 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.86 | 30.15 |
| 12 day SMA | 30.23 | 30.27 | 30.35 |
| 20 day SMA | 30.27 | 30.25 | 30.29 |
| 35 day SMA | 29.8 | 29.76 | 29.75 |
| 50 day SMA | 29.45 | 29.4 | 29.36 |
| 100 day SMA | 28.79 | 28.77 | 28.76 |
| 150 day SMA | 28.28 | 28.25 | 28.24 |
| 200 day SMA | 27.5 | 27.46 | 27.43 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
