Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.12 and 29.36
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.16 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.24 (1.25%) | 29.00 | 29.00 - 29.24 | 0.1541 times | Fri 19 December 2025 | 28.88 (1.4%) | 28.46 | 28.46 - 28.92 | 1.3185 times | Thu 18 December 2025 | 28.48 (1.24%) | 28.58 | 28.48 - 28.63 | 2.9281 times | Wed 17 December 2025 | 28.13 (-1.4%) | 28.60 | 28.13 - 28.60 | 1.2329 times | Tue 16 December 2025 | 28.53 (-0.42%) | 28.57 | 28.42 - 28.57 | 1.0616 times | Mon 15 December 2025 | 28.65 (-0.45%) | 28.74 | 28.62 - 28.80 | 1.0788 times | Fri 12 December 2025 | 28.78 (-1.74%) | 28.83 | 28.78 - 28.83 | 0.0342 times | Thu 11 December 2025 | 29.29 (0.51%) | 29.03 | 29.03 - 29.32 | 0.6678 times | Wed 10 December 2025 | 29.14 (1.25%) | 28.76 | 28.76 - 29.14 | 1.0274 times | Tue 09 December 2025 | 28.78 (0.21%) | 28.74 | 28.74 - 28.90 | 0.4966 times | Mon 08 December 2025 | 28.72 (-0.03%) | 28.75 | 28.66 - 28.82 | 1.0616 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.12 and 29.36
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.24 (1.25%) | 29.00 | 29.00 - 29.24 | 0.0663 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 3.2793 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.4149 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.7296 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.7148 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 1.0685 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1.1717 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.759 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0074 times | Fri 31 October 2025 | 28.45 (-0.91%) | 28.85 | 28.24 - 28.87 | 0.7885 times | Fri 24 October 2025 | 28.71 (2.06%) | 28.26 | 28.06 - 28.76 | 0.8548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.69 and 29.88
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.24 (2.45%) | 28.31 | 28.13 - 29.32 | 0.7796 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5274 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.9634 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.6708 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4992 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4033 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7006 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.53 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 0.9711 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.9546 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2024 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 25.03 and 33.53
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.24 (13.29%) | 26.12 | 20.82 - 29.32 | 0.2824 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8077 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.0521 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.607 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.0574 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.7098 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.7479 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.7357 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.63 | 28.51 |
| 12 day EMA | 28.69 | 28.59 | 28.54 |
| 20 day EMA | 28.56 | 28.49 | 28.45 |
| 35 day EMA | 28.48 | 28.44 | 28.41 |
| 50 day EMA | 28.33 | 28.29 | 28.27 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.53 | 28.51 |
| 12 day SMA | 28.78 | 28.73 | 28.71 |
| 20 day SMA | 28.59 | 28.48 | 28.37 |
| 35 day SMA | 28.24 | 28.22 | 28.2 |
| 50 day SMA | 28.3 | 28.27 | 28.26 |
| 100 day SMA | 28.03 | 28 | 27.99 |
| 150 day SMA | 27.4 | 27.38 | 27.35 |
| 200 day SMA | 26.48 | 26.45 | 26.43 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
