Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DALI
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.32 and 29.52
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.43 (0.86%) | 29.61 | 29.41 - 29.61 | 0.1777 times | Thu 20 August 2026 | 29.18 (-0.03%) | 29.10 | 29.10 - 29.18 | 0.3553 times | Wed 19 August 2026 | 29.19 (0.45%) | 29.29 | 29.15 - 29.29 | 0.1777 times | Tue 18 August 2026 | 29.06 (-2.06%) | 29.00 | 29.00 - 29.06 | 0.0254 times | Mon 17 August 2026 | 29.67 (0.71%) | 29.66 | 29.58 - 29.67 | 0.3299 times | Fri 14 August 2026 | 29.46 (0.17%) | 29.46 | 29.46 - 29.46 | 0.0254 times | Thu 13 August 2026 | 29.41 (0.17%) | 29.36 | 29.32 - 29.41 | 0.1269 times | Wed 12 August 2026 | 29.36 (1.14%) | 29.34 | 29.28 - 29.38 | 5.1777 times | Tue 11 August 2026 | 29.03 (0.07%) | 29.07 | 28.89 - 29.16 | 3.3249 times | Mon 10 August 2026 | 29.01 (-0.24%) | 28.99 | 28.97 - 29.03 | 0.2792 times | Fri 07 August 2026 | 29.08 (0.41%) | 29.10 | 29.04 - 29.10 | 0.4061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.88 and 29.55
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.1184 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 0.9919 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 0.6143 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.3973 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.7274 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.6368 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.2219 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.2008 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.8063 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.285 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.3811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.83 and 30.28
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.43 (4.7%) | 28.22 | 28.22 - 29.67 | 0.438 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7741 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1097 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4458 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.701 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8478 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.1457 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4931 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6841 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3607 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6581 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.1 and 32.8
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.43 (2.33%) | 28.92 | 26.76 - 31.46 | 0.3404 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.313 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8794 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1242 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.6732 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1502 times | Thu 31 December 2020 | 21.74 (2.89%) | 21.24 | 13.40 - 22.67 | 1.8844 times | Tue 31 December 2019 | 21.13 (24.81%) | 16.75 | 16.55 - 21.18 | 0.8243 times | Mon 31 December 2018 | 16.93 (0%) | 20.16 | 15.83 - 22.00 | 0.8108 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 29.26 |
| 12 day EMA | 29.17 | 29.12 | 29.11 |
| 20 day EMA | 29.05 | 29.01 | 28.99 |
| 35 day EMA | 29.12 | 29.1 | 29.1 |
| 50 day EMA | 29.2 | 29.19 | 29.19 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.31 | 29.36 |
| 12 day SMA | 29.24 | 29.2 | 29.19 |
| 20 day SMA | 28.83 | 28.77 | 28.73 |
| 35 day SMA | 28.71 | 28.71 | 28.71 |
| 50 day SMA | 29.12 | 29.12 | 29.13 |
| 100 day SMA | 29.63 | 29.61 | 29.59 |
| 150 day SMA | 29.53 | 29.53 | 29.54 |
| 200 day SMA | 29.31 | 29.3 | 29.3 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
