ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 10.58 and 10.93

Intraday Target 110.49
Intraday Target 210.66
Intraday Target 310.843333333333
Intraday Target 411.01
Intraday Target 511.19

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 21 August 2026 10.82 (-2.7%) 10.98 10.68 - 11.03 1.0492 times
Thu 20 August 2026 11.12 (5.6%) 10.71 10.71 - 11.13 2.7641 times
Wed 19 August 2026 10.53 (-12.76%) 11.36 10.51 - 11.36 2.7279 times
Tue 18 August 2026 12.07 (-1.79%) 12.19 12.03 - 12.19 0.369 times
Mon 17 August 2026 12.29 (-2.77%) 12.64 12.29 - 12.64 1.1433 times
Fri 14 August 2026 12.64 (0.56%) 12.76 12.64 - 12.77 0.4414 times
Thu 13 August 2026 12.57 (1.78%) 12.32 12.29 - 12.60 0.7019 times
Wed 12 August 2026 12.35 (-0.8%) 12.30 12.30 - 12.40 0.1881 times
Tue 11 August 2026 12.45 (0.32%) 12.33 12.33 - 12.47 0.2243 times
Mon 10 August 2026 12.41 (-2.28%) 12.42 12.41 - 12.45 0.3907 times
Fri 07 August 2026 12.70 (-3.71%) 13.09 12.70 - 13.09 0.3907 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.6 and 11.73

Weekly Target 19.19
Weekly Target 210.01
Weekly Target 311.323333333333
Weekly Target 412.14
Weekly Target 513.45

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 2.9348 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.7093 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.4509 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.7963 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.4746 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.6856 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.8812 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.6197 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.9282 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.5195 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.9308 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.8 and 12.54

Monthly Target 18.12
Monthly Target 29.47
Monthly Target 311.86
Monthly Target 413.21
Monthly Target 515.6

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 21 August 2026 10.82 (-22.82%) 14.15 10.51 - 14.25 0.5327 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.5534 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5059 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9591 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5678 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1365 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.7913 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1379 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2853 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5302 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6113 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.39 and 19.94

Yearly Target 11.87
Yearly Target 26.35
Yearly Target 312.423333333333
Yearly Target 416.9
Yearly Target 522.97

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 21 August 2026 10.82 (14.14%) 9.54 7.95 - 18.50 0.1731 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2519 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2886 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1609 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4959 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7976 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2829 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5558 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2837 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7096 times
Fri 30 December 2016 34.99 (0%) 41.12 28.90 - 47.73 3.6613 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.37
12 day DMA 12.1
20 day DMA 12.73
35 day DMA 13.02
50 day DMA 13.67
100 day DMA 11.99
150 day DMA 10.97
200 day DMA 10.66

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.5511.76
12 day EMA11.9712.1812.37
20 day EMA12.4612.6312.79
35 day EMA13.1613.313.43
50 day EMA13.7413.8613.97

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.7312.02
12 day SMA12.112.312.5
20 day SMA12.7312.8813.01
35 day SMA13.0213.0713.14
50 day SMA13.6713.8113.93
100 day SMA11.9911.9811.97
150 day SMA10.9710.9510.94
200 day SMA10.6610.6610.66

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top