ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 16.97 and 17.7

Intraday Target 116.39
Intraday Target 216.82
Intraday Target 317.116666666667
Intraday Target 417.55
Intraday Target 517.85

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 01 June 2026 17.26 (3.79%) 16.68 16.68 - 17.41 0.6851 times
Fri 29 May 2026 16.63 (0.24%) 16.69 16.62 - 16.69 0.1427 times
Thu 28 May 2026 16.59 (95.87%) 16.89 16.52 - 16.89 0.2474 times
Wed 27 May 2026 8.47 (-0.7%) 8.52 8.39 - 8.52 0.4948 times
Tue 26 May 2026 8.53 (-0.7%) 8.42 8.42 - 8.60 0.4472 times
Fri 22 May 2026 8.59 (0.59%) 8.42 8.41 - 8.61 0.314 times
Thu 21 May 2026 8.54 (-1.61%) 8.83 8.52 - 8.83 1.96 times
Wed 20 May 2026 8.68 (-4.62%) 9.04 8.67 - 9.04 3.1494 times
Tue 19 May 2026 9.10 (-0.33%) 9.37 9.05 - 9.37 0.9515 times
Mon 18 May 2026 9.13 (3.63%) 9.01 9.00 - 9.18 1.608 times
Fri 15 May 2026 8.81 (5.76%) 8.52 8.52 - 8.83 3.1684 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.97 and 17.7

Weekly Target 116.39
Weekly Target 216.82
Weekly Target 317.116666666667
Weekly Target 417.55
Weekly Target 517.85

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 01 June 2026 17.26 (3.79%) 16.68 16.68 - 17.41 0.0881 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.1712 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.0261 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.0322 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 0.998 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 1.9115 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.4933 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.6592 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 1.0207 times
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 1.5997 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.1154 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.97 and 17.7

Monthly Target 116.39
Monthly Target 216.82
Monthly Target 317.116666666667
Monthly Target 417.55
Monthly Target 517.85

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 01 June 2026 17.26 (3.79%) 16.68 16.68 - 17.41 0.0252 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9775 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5979 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1583 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8065 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1598 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.31 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5596 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6231 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7821 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.651 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 12.61 and 22.07

Yearly Target 14.75
Yearly Target 211
Yearly Target 314.206666666667
Yearly Target 420.46
Yearly Target 523.67

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 01 June 2026 17.26 (82.07%) 9.54 7.95 - 17.41 0.1358 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2529 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2897 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1615 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4978 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8006 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2953 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5617 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2886 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7161 times
Fri 30 December 2016 34.99 (0%) 44.93 28.90 - 48.61 5.239 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 13.5
12 day DMA 10.72
20 day DMA 9.81
35 day DMA 9.23
50 day DMA 9.2
100 day DMA 9.02
150 day DMA 9.37
200 day DMA 10.37

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4513.0411.24
12 day EMA11.8610.889.84
20 day EMA10.7510.069.37
35 day EMA9.999.569.14
50 day EMA9.689.379.07

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.511.7610.14
12 day SMA10.729.979.28
20 day SMA9.819.399
35 day SMA9.238.998.75
50 day SMA9.29.058.9
100 day SMA9.028.958.88
150 day SMA9.379.339.29
200 day SMA10.3710.3610.36

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top