ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.14 and 9.41

Intraday Target 18.91
Intraday Target 29.09
Intraday Target 39.18
Intraday Target 49.36
Intraday Target 59.45

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 15 January 2026 9.27 (2.77%) 9.00 9.00 - 9.27 0.7902 times
Wed 14 January 2026 9.02 (-2.38%) 9.18 9.02 - 9.26 1.7009 times
Tue 13 January 2026 9.24 (0.22%) 9.24 9.21 - 9.34 0.5625 times
Mon 12 January 2026 9.22 (1.65%) 9.30 9.19 - 9.40 0.9978 times
Fri 09 January 2026 9.07 (-0.33%) 9.02 9.02 - 9.07 0.0871 times
Thu 08 January 2026 9.10 (4.48%) 8.83 8.83 - 9.24 1.4866 times
Wed 07 January 2026 8.71 (-6.14%) 9.18 8.53 - 9.18 2.317 times
Tue 06 January 2026 9.28 (-4.33%) 9.72 9.24 - 9.72 0.6719 times
Mon 05 January 2026 9.70 (2.21%) 9.49 9.49 - 9.91 1.1719 times
Fri 02 January 2026 9.49 (0.11%) 9.54 9.49 - 9.59 0.2143 times
Wed 31 December 2025 9.48 (0.11%) 9.40 9.40 - 9.48 0.4687 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.94 and 9.34

Weekly Target 18.82
Weekly Target 29.05
Weekly Target 39.2233333333333
Weekly Target 49.45
Weekly Target 59.62

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 15 January 2026 9.27 (2.21%) 9.30 9.00 - 9.40 0.7419 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.0502 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4121 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.5243 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.6617 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3397 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6966 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.0951 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.8272 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.6512 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 1.8971 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.21 and 9.59

Monthly Target 17.86
Monthly Target 28.56
Monthly Target 39.2366666666667
Monthly Target 49.94
Monthly Target 510.62

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 15 January 2026 9.27 (-2.22%) 9.54 8.53 - 9.91 0.5721 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4355 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.709 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7219 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.857 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.726 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9995 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1236 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8869 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9686 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8128 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.21 and 9.59

Yearly Target 17.86
Yearly Target 28.56
Yearly Target 39.2366666666667
Yearly Target 49.94
Yearly Target 510.62

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 15 January 2026 9.27 (-2.22%) 9.54 8.53 - 9.91 0.0125 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2572 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.3 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1687 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5144 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8123 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.326 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5762 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.3006 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7321 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.4022 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.25
20 day DMA 9.3
35 day DMA 9.39
50 day DMA 9.7
100 day DMA 11.25
150 day DMA 12.87
200 day DMA 14.55

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.139.19
12 day EMA9.229.219.25
20 day EMA9.329.329.35
35 day EMA9.549.569.59
50 day EMA9.769.789.81

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.139.07
12 day SMA9.259.259.26
20 day SMA9.39.329.35
35 day SMA9.399.49.43
50 day SMA9.79.749.77
100 day SMA11.2511.311.35
150 day SMA12.8712.9212.98
200 day SMA14.5514.614.65

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top