ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.24 and 8.53
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.73 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.2725 times | Fri 08 May 2026 | 8.53 (-0.58%) | 8.55 | 8.49 - 8.59 | 0.5109 times | Thu 07 May 2026 | 8.58 (4.51%) | 8.30 | 8.30 - 8.70 | 1.2214 times | Wed 06 May 2026 | 8.21 (-4.2%) | 8.50 | 8.20 - 8.50 | 1.0316 times | Tue 05 May 2026 | 8.57 (-0.46%) | 8.55 | 8.55 - 8.69 | 0.6569 times | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.5499 times | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.764 times | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 0.7883 times | Wed 29 April 2026 | 9.09 (3.06%) | 8.94 | 8.94 - 9.13 | 1.6691 times | Tue 28 April 2026 | 8.82 (1.15%) | 8.73 | 8.73 - 8.85 | 2.5353 times | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 1.8491 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.24 and 8.53
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.0669 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 0.9742 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.8661 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4578 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6435 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 0.9965 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5616 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0888 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6606 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 0.6841 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.6411 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.93 and 8.78
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.51 (-2.41%) | 8.74 | 8.20 - 9.05 | 0.3595 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5966 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1574 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8059 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1588 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3089 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5583 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6226 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7814 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6504 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9114 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.21 and 9.26
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.51 (-10.23%) | 9.54 | 7.95 - 10.00 | 0.1208 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2533 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2901 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1617 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4985 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8018 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3004 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5641 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2906 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7187 times | Fri 30 December 2016 | 34.99 (0%) | 44.29 | 28.90 - 51.07 | 6.0635 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.54 | 8.54 |
| 12 day EMA | 8.56 | 8.57 | 8.58 |
| 20 day EMA | 8.58 | 8.59 | 8.6 |
| 35 day EMA | 8.64 | 8.65 | 8.66 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.58 |
| 12 day SMA | 8.66 | 8.65 | 8.63 |
| 20 day SMA | 8.47 | 8.46 | 8.48 |
| 35 day SMA | 8.72 | 8.75 | 8.78 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 9.51 | 9.53 | 9.56 |
| 200 day SMA | 10.74 | 10.78 | 10.81 |


