ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 12.92 and 13.63
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.77 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (4.92%) | 12.63 | 12.62 - 13.33 | 2.4457 times | Thu 09 July 2026 | 12.60 (-0.79%) | 12.66 | 12.59 - 12.67 | 1.1828 times | Wed 08 July 2026 | 12.70 (2.17%) | 13.02 | 12.42 - 13.02 | 1.5098 times | Tue 07 July 2026 | 12.43 (-3.27%) | 12.69 | 12.37 - 12.69 | 1.0501 times | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 0.7487 times | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 0.8071 times | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 0.7293 times | Tue 30 June 2026 | 13.59 (-0.15%) | 13.47 | 13.47 - 13.59 | 0.35 times | Mon 29 June 2026 | 13.61 (-2.44%) | 13.81 | 13.61 - 13.93 | 0.3987 times | Fri 26 June 2026 | 13.95 (-4.58%) | 13.97 | 13.81 - 14.25 | 0.7779 times | Thu 25 June 2026 | 14.62 (-1.68%) | 14.95 | 14.56 - 14.95 | 0.4084 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.8 and 13.76
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.431 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.4714 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.7061 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.3952 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.7081 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.9949 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.2808 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.6829 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.6929 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 1.6368 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 3.1351 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.15 and 13.44
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (-2.72%) | 13.59 | 12.37 - 13.66 | 0.3043 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.515 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 0.9762 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5958 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1568 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8055 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1583 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3083 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5576 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6223 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.781 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.59 and 21.14
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (39.45%) | 9.54 | 7.95 - 18.50 | 0.1544 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2524 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2891 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1612 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4969 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.7991 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2891 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5587 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2862 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7129 times | Fri 30 December 2016 | 34.99 (0%) | 42.48 | 28.90 - 47.73 | 4.232 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.51 |
| 50 day DMA | 12.75 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.82 | 12.93 |
| 12 day EMA | 13.5 | 13.55 | 13.72 |
| 20 day EMA | 13.84 | 13.9 | 14.04 |
| 35 day EMA | 13.14 | 13.13 | 13.16 |
| 50 day EMA | 12.4 | 12.37 | 12.36 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.67 | 12.88 |
| 12 day SMA | 13.4 | 13.59 | 13.85 |
| 20 day SMA | 14.58 | 14.81 | 15.04 |
| 35 day SMA | 14.51 | 14.39 | 14.29 |
| 50 day SMA | 12.75 | 12.66 | 12.58 |
| 100 day SMA | 10.76 | 10.72 | 10.68 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |


