ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.95 and 9.37

Intraday Target 18.86
Intraday Target 29.04
Intraday Target 39.28
Intraday Target 49.46
Intraday Target 59.7

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Wed 25 March 2026 9.22 (-5.92%) 9.52 9.10 - 9.52 0.8887 times
Tue 24 March 2026 9.80 (1.55%) 9.89 9.78 - 10.00 1.9441 times
Mon 23 March 2026 9.65 (-1.23%) 9.39 9.39 - 9.65 1.0831 times
Fri 20 March 2026 9.77 (3.5%) 9.55 9.48 - 9.82 1.1583 times
Thu 19 March 2026 9.44 (3.17%) 9.77 9.36 - 9.78 1.364 times
Tue 17 March 2026 9.15 (-0.22%) 9.09 9.02 - 9.17 0.8193 times
Mon 16 March 2026 9.17 (-1.71%) 9.25 9.11 - 9.25 0.4999 times
Fri 13 March 2026 9.33 (0.86%) 9.20 9.04 - 9.39 1.1109 times
Thu 12 March 2026 9.25 (5.11%) 9.10 9.09 - 9.26 0.8818 times
Wed 11 March 2026 8.80 (1.5%) 8.72 8.68 - 8.83 0.25 times
Tue 10 March 2026 8.67 (-1.25%) 8.73 8.49 - 8.73 0.729 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.71 and 9.61

Weekly Target 18.54
Weekly Target 28.88
Weekly Target 39.44
Weekly Target 49.78
Weekly Target 510.34

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Wed 25 March 2026 9.22 (-5.63%) 9.39 9.10 - 10.00 1.0677 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 1.0474 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.49 - 9.39 1.0848 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 1.0166 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.7913 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1458 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.1212 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.4392 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 2.9911 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.2949 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.8496 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.85 and 10.37

Monthly Target 17.71
Monthly Target 28.47
Monthly Target 39.2333333333333
Monthly Target 49.99
Monthly Target 510.75

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 25 March 2026 9.22 (9.63%) 8.55 8.48 - 10.00 0.8046 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8565 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1984 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3536 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6115 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6807 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8081 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6846 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9425 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0595 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8363 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.92 and 9.61

Yearly Target 17.49
Yearly Target 28.35
Yearly Target 39.1766666666667
Yearly Target 410.04
Yearly Target 510.87

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 25 March 2026 9.22 (-2.74%) 9.54 8.31 - 10.00 0.0659 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2559 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2984 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1678 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5117 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8079 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3082 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5678 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2936 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7228 times
Fri 30 December 2016 34.99 (0%) 38.11 28.90 - 54.01 7.62 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.25
20 day DMA 9.03
35 day DMA 8.88
50 day DMA 8.88
100 day DMA 9.34
150 day DMA 10.56
200 day DMA 11.99

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.599.49
12 day EMA9.39.329.23
20 day EMA9.169.159.08
35 day EMA9.059.049
50 day EMA8.968.958.92

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.569.44
12 day SMA9.259.259.18
20 day SMA9.038.998.92
35 day SMA8.888.868.83
50 day SMA8.888.888.87
100 day SMA9.349.379.38
150 day SMA10.5610.610.63
200 day SMA11.9912.0412.08

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top