ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.47 and 8.72

Intraday Target 18.42
Intraday Target 28.51
Intraday Target 38.67
Intraday Target 48.76
Intraday Target 58.92

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Wed 04 March 2026 8.60 (-3.37%) 8.83 8.58 - 8.83 0.9707 times
Tue 03 March 2026 8.90 (4.83%) 8.78 8.74 - 8.99 1.9282 times
Mon 02 March 2026 8.49 (0.95%) 8.55 8.48 - 8.61 0.9441 times
Fri 27 February 2026 8.41 (-1.75%) 8.50 8.41 - 8.50 0.7846 times
Thu 26 February 2026 8.56 (1.42%) 8.72 8.56 - 8.82 1.0372 times
Wed 25 February 2026 8.44 (1.32%) 8.31 8.31 - 8.45 1.4495 times
Tue 24 February 2026 8.33 (-1.88%) 8.35 8.33 - 8.36 0.984 times
Mon 23 February 2026 8.49 (-1.05%) 8.35 8.33 - 8.57 1.3032 times
Fri 20 February 2026 8.58 (1.06%) 8.55 8.55 - 8.61 0.3324 times
Thu 19 February 2026 8.49 (-0.35%) 8.57 8.49 - 8.57 0.266 times
Wed 18 February 2026 8.52 (-0.93%) 8.52 8.52 - 8.54 0.1995 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.54 and 9.05

Weekly Target 18.18
Weekly Target 28.39
Weekly Target 38.69
Weekly Target 48.9
Weekly Target 59.2

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Wed 04 March 2026 8.60 (2.26%) 8.55 8.48 - 8.99 0.4861 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.7031 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1295 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.1076 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.3902 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 2.6575 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.1505 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.6433 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 1.2918 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.4404 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.5651 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.54 and 9.05

Monthly Target 18.18
Monthly Target 28.39
Monthly Target 38.69
Monthly Target 48.9
Monthly Target 59.2

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 04 March 2026 8.60 (2.26%) 8.55 8.48 - 8.99 0.1123 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.921 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2886 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4555 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7328 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7319 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8689 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7361 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0135 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1393 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8992 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.66 and 9.26

Yearly Target 17.34
Yearly Target 27.97
Yearly Target 38.94
Yearly Target 49.57
Yearly Target 510.54

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 04 March 2026 8.60 (-9.28%) 9.54 8.31 - 9.91 0.0499 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2563 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2988 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1681 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5125 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8092 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3136 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5703 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2957 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7256 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.3708 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.53
20 day DMA 8.63
35 day DMA 8.73
50 day DMA 8.88
100 day DMA 9.68
150 day DMA 11.12
200 day DMA 12.65

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.628.48
12 day EMA8.598.598.53
20 day EMA8.658.668.63
35 day EMA8.788.798.78
50 day EMA8.928.938.93

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.568.45
12 day SMA8.538.558.54
20 day SMA8.638.648.64
35 day SMA8.738.758.76
50 day SMA8.888.98.92
100 day SMA9.689.719.74
150 day SMA11.1211.1611.21
200 day SMA12.6512.7112.77

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top