ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 10.97 and 10.98
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 10.98 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.127 times | Thu 03 September 2026 | 10.79 (-0.19%) | 10.70 | 10.70 - 10.98 | 1.8571 times | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.6508 times | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 1.3333 times | Mon 31 August 2026 | 11.31 (0%) | 11.55 | 11.22 - 11.55 | 0.9524 times | Fri 28 August 2026 | 11.31 (5.5%) | 10.88 | 10.88 - 11.34 | 1.1111 times | Thu 27 August 2026 | 10.72 (0.66%) | 10.76 | 10.68 - 10.76 | 0.4762 times | Wed 26 August 2026 | 10.65 (0.85%) | 10.63 | 10.61 - 10.71 | 1.1429 times | Tue 25 August 2026 | 10.56 (-3.39%) | 10.90 | 10.56 - 10.90 | 0.7143 times | Mon 24 August 2026 | 10.93 (1.02%) | 11.03 | 10.90 - 11.03 | 0.6349 times | Fri 21 August 2026 | 10.82 (-2.7%) | 10.98 | 10.68 - 11.03 | 2.3016 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.37 and 11.26
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.963 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6635 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.8734 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.6945 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4415 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.7797 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.4647 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.6712 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.8419 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.6067 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.9088 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.52 and 11.11
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (-3.01%) | 11.24 | 10.66 - 11.25 | 0.1236 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7385 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6371 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5825 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1041 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.805 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.3084 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.911 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.31 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4797 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7617 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.46 and 20.01
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 12.473333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.97 (15.72%) | 9.54 | 7.95 - 18.50 | 0.1782 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2518 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2884 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1608 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4956 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.7972 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2812 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.555 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2831 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7087 times | Fri 30 December 2016 | 34.99 (0%) | 42.00 | 28.90 - 42.78 | 3.4073 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 11 |
| 12 day EMA | 11.12 | 11.15 | 11.22 |
| 20 day EMA | 11.49 | 11.54 | 11.62 |
| 35 day EMA | 12.06 | 12.12 | 12.2 |
| 50 day EMA | 12.72 | 12.79 | 12.87 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.07 | 11.05 |
| 12 day SMA | 10.93 | 10.89 | 11 |
| 20 day SMA | 11.42 | 11.51 | 11.63 |
| 35 day SMA | 12.37 | 12.44 | 12.52 |
| 50 day SMA | 12.65 | 12.72 | 12.8 |
| 100 day SMA | 12.22 | 12.19 | 12.17 |
| 150 day SMA | 11.1 | 11.09 | 11.08 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |


