ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.59 and 8.88
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.12 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.74 (-0.91%) | 9.02 | 8.73 - 9.02 | 0.0772 times | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 0.216 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 0.3601 times | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 3.5082 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.2572 times | Wed 04 February 2026 | 8.75 (-0.23%) | 8.64 | 8.64 - 8.90 | 0.5401 times | Tue 03 February 2026 | 8.77 (-0.11%) | 8.59 | 8.58 - 8.88 | 2.1039 times | Mon 02 February 2026 | 8.78 (-2.34%) | 9.07 | 8.76 - 9.07 | 1.7181 times | Fri 30 January 2026 | 8.99 (2.04%) | 8.98 | 8.95 - 9.03 | 0.3395 times | Thu 29 January 2026 | 8.81 (-0.45%) | 8.84 | 8.78 - 8.85 | 0.8796 times | Wed 28 January 2026 | 8.85 (3.39%) | 8.58 | 8.58 - 8.85 | 0.3292 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.67 and 9.1
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.74 (2.22%) | 8.63 | 8.59 - 9.02 | 0.1548 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 1.926 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 0.8338 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.191 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9362 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0439 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4096 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.5152 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6518 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3377 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6924 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.36 and 8.93
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.74 (-2.78%) | 9.07 | 8.55 - 9.12 | 0.6298 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2239 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3824 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6458 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6952 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8253 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6991 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9626 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0821 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8541 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9328 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.79 and 9.33
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.74 (-7.81%) | 9.54 | 8.37 - 9.91 | 0.0419 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2565 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2991 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1682 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.5129 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8099 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3162 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5716 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2968 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.727 times | Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 8.3775 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.84 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.72 |
| 12 day EMA | 8.78 | 8.79 | 8.79 |
| 20 day EMA | 8.85 | 8.86 | 8.86 |
| 35 day EMA | 8.99 | 9.01 | 9.02 |
| 50 day EMA | 9.17 | 9.19 | 9.2 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.77 | 8.76 |
| 12 day SMA | 8.78 | 8.77 | 8.76 |
| 20 day SMA | 8.84 | 8.86 | 8.88 |
| 35 day SMA | 9.01 | 9.03 | 9.06 |
| 50 day SMA | 9.19 | 9.2 | 9.2 |
| 100 day SMA | 10.32 | 10.37 | 10.42 |
| 150 day SMA | 11.84 | 11.89 | 11.94 |
| 200 day SMA | 13.46 | 13.51 | 13.56 |


