ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 7.87 and 8.07

Intraday Target 17.83
Intraday Target 27.9
Intraday Target 38.0266666666667
Intraday Target 48.1
Intraday Target 58.23

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 April 2026 7.98 (-3.16%) 8.15 7.95 - 8.15 1.1357 times
Thu 16 April 2026 8.24 (1.48%) 8.20 8.20 - 8.29 0.8809 times
Wed 15 April 2026 8.12 (-0.37%) 8.18 8.11 - 8.29 0.5096 times
Tue 14 April 2026 8.15 (-4%) 8.43 8.13 - 8.43 0.9755 times
Mon 13 April 2026 8.49 (-3.3%) 8.68 8.42 - 8.68 0.4222 times
Fri 10 April 2026 8.78 (3.54%) 8.42 8.42 - 8.82 1.6089 times
Thu 09 April 2026 8.48 (-1.17%) 8.63 8.47 - 8.65 2.184 times
Wed 08 April 2026 8.58 (-3.49%) 8.45 8.45 - 8.66 1.1939 times
Tue 07 April 2026 8.89 (0.34%) 9.17 8.89 - 9.17 0.5942 times
Mon 06 April 2026 8.86 (1.03%) 8.74 8.74 - 8.88 0.495 times
Thu 02 April 2026 8.77 (0.92%) 8.93 8.67 - 8.93 0.5824 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 7.6 and 8.33

Weekly Target 17.47
Weekly Target 27.73
Weekly Target 38.2033333333333
Weekly Target 48.46
Weekly Target 58.93

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.9268 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 1.4351 times
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 2.249 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.5681 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 0.9513 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.49 - 9.39 0.9852 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.9233 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.7187 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1324 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.11 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.3989 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.36 and 8.58

Monthly Target 17.15
Monthly Target 27.56
Monthly Target 38.3666666666667
Monthly Target 48.78
Monthly Target 59.59

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 April 2026 7.98 (-9.63%) 8.67 7.95 - 9.17 0.6997 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1927 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8535 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1942 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3489 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6059 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6783 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8053 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6822 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9393 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0558 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 6.94 and 8.99

Yearly Target 16.59
Yearly Target 27.29
Yearly Target 38.6433333333333
Yearly Target 49.34
Yearly Target 510.69

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 April 2026 7.98 (-15.82%) 9.54 7.95 - 10.00 0.0909 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2552 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2976 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1674 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5104 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8059 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2999 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5638 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2904 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7185 times
Fri 30 December 2016 34.99 (0%) 52.30 28.90 - 53.57 6.5641 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.5
20 day DMA 8.9
35 day DMA 8.91
50 day DMA 8.83
100 day DMA 9.04
150 day DMA 10
200 day DMA 11.29

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.328.36
12 day EMA8.498.588.64
20 day EMA8.668.738.78
35 day EMA8.758.88.83
50 day EMA8.768.798.81

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.368.4
12 day SMA8.58.578.69
20 day SMA8.98.989.02
35 day SMA8.918.928.92
50 day SMA8.838.858.86
100 day SMA9.049.079.09
150 day SMA1010.0310.07
200 day SMA11.2911.3311.38

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top