ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 13.86 and 14.11

Intraday Target 113.81
Intraday Target 213.91
Intraday Target 314.056666666667
Intraday Target 414.16
Intraday Target 514.31

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 31 July 2026 14.02 (3.62%) 14.20 13.95 - 14.20 2.7801 times
Thu 30 July 2026 13.53 (-1.6%) 14.00 13.53 - 14.00 0.4772 times
Wed 29 July 2026 13.75 (2%) 13.64 13.54 - 13.78 0.5394 times
Tue 28 July 2026 13.48 (-2.03%) 13.62 13.45 - 13.66 1.9917 times
Mon 27 July 2026 13.76 (-0.79%) 13.64 13.63 - 13.77 0.4772 times
Fri 24 July 2026 13.87 (1.24%) 13.69 13.67 - 13.88 1.2863 times
Thu 23 July 2026 13.70 (-1.65%) 14.02 13.70 - 14.02 0.6432 times
Wed 22 July 2026 13.93 (2.43%) 13.69 13.69 - 13.93 0.4149 times
Tue 21 July 2026 13.60 (-3.13%) 13.92 13.59 - 14.00 0.9751 times
Mon 20 July 2026 14.04 (3.62%) 13.52 13.52 - 14.04 0.4149 times
Fri 17 July 2026 13.55 (-0.59%) 13.80 13.47 - 13.91 0.9544 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.74 and 14.49

Weekly Target 113.14
Weekly Target 213.58
Weekly Target 313.89
Weekly Target 414.33
Weekly Target 514.64

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.9354 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.5575 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.8053 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 2.2098 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.7279 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 1.0903 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.6102 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 1.0934 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 1.5364 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.4336 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 2.5988 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.2 and 15.03

Monthly Target 111.7
Monthly Target 212.86
Monthly Target 313.53
Monthly Target 414.69
Monthly Target 515.36

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.5491 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.502 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9516 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5555 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1276 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.7851 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.129 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2752 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5182 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6066 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7613 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.99 and 21.54

Yearly Target 12.94
Yearly Target 28.48
Yearly Target 313.49
Yearly Target 419.03
Yearly Target 524.04

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 31 July 2026 14.02 (47.89%) 9.54 7.95 - 18.50 0.1605 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2523 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.289 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1611 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4965 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7986 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2871 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5578 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2854 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7118 times
Fri 30 December 2016 34.99 (0%) 37.56 28.90 - 47.73 3.9494 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 13.76 with high volumes

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.74
20 day DMA 13.48
35 day DMA 14.21
50 day DMA 14.27
100 day DMA 11.53
150 day DMA 10.65
200 day DMA 10.6

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6413.7
12 day EMA13.7213.6713.69
20 day EMA13.7213.6913.71
35 day EMA13.6813.6613.67
50 day EMA13.7613.7513.76

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6813.71
12 day SMA13.7413.713.72
20 day SMA13.4813.4213.42
35 day SMA14.2114.3214.43
50 day SMA14.2714.1714.08
100 day SMA11.5311.4811.44
150 day SMA10.6510.6210.59
200 day SMA10.610.5910.58

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top