ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 13.86 and 14.11
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.31 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (3.62%) | 14.20 | 13.95 - 14.20 | 2.7801 times | Thu 30 July 2026 | 13.53 (-1.6%) | 14.00 | 13.53 - 14.00 | 0.4772 times | Wed 29 July 2026 | 13.75 (2%) | 13.64 | 13.54 - 13.78 | 0.5394 times | Tue 28 July 2026 | 13.48 (-2.03%) | 13.62 | 13.45 - 13.66 | 1.9917 times | Mon 27 July 2026 | 13.76 (-0.79%) | 13.64 | 13.63 - 13.77 | 0.4772 times | Fri 24 July 2026 | 13.87 (1.24%) | 13.69 | 13.67 - 13.88 | 1.2863 times | Thu 23 July 2026 | 13.70 (-1.65%) | 14.02 | 13.70 - 14.02 | 0.6432 times | Wed 22 July 2026 | 13.93 (2.43%) | 13.69 | 13.69 - 13.93 | 0.4149 times | Tue 21 July 2026 | 13.60 (-3.13%) | 13.92 | 13.59 - 14.00 | 0.9751 times | Mon 20 July 2026 | 14.04 (3.62%) | 13.52 | 13.52 - 14.04 | 0.4149 times | Fri 17 July 2026 | 13.55 (-0.59%) | 13.80 | 13.47 - 13.91 | 0.9544 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.74 and 14.49
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9354 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5575 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.8053 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.2098 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.7279 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.0903 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.6102 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.0934 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.5364 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.4336 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 2.5988 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.2 and 15.03
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.5491 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.502 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 0.9516 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5555 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1276 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7851 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.129 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2752 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5182 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6066 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7613 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.99 and 21.54
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (47.89%) | 9.54 | 7.95 - 18.50 | 0.1605 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2523 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.289 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1611 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4965 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.7986 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2871 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5578 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2854 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7118 times | Fri 30 December 2016 | 34.99 (0%) | 37.56 | 28.90 - 47.73 | 3.9494 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 13.76 with high volumes
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.27 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.64 | 13.7 |
| 12 day EMA | 13.72 | 13.67 | 13.69 |
| 20 day EMA | 13.72 | 13.69 | 13.71 |
| 35 day EMA | 13.68 | 13.66 | 13.67 |
| 50 day EMA | 13.76 | 13.75 | 13.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.68 | 13.71 |
| 12 day SMA | 13.74 | 13.7 | 13.72 |
| 20 day SMA | 13.48 | 13.42 | 13.42 |
| 35 day SMA | 14.21 | 14.32 | 14.43 |
| 50 day SMA | 14.27 | 14.17 | 14.08 |
| 100 day SMA | 11.53 | 11.48 | 11.44 |
| 150 day SMA | 10.65 | 10.62 | 10.59 |
| 200 day SMA | 10.6 | 10.59 | 10.58 |


