ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.59 and 8.88

Intraday Target 18.54
Intraday Target 28.64
Intraday Target 38.83
Intraday Target 48.93
Intraday Target 59.12

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Wed 11 February 2026 8.74 (-0.91%) 9.02 8.73 - 9.02 0.0772 times
Tue 10 February 2026 8.82 (2.56%) 8.60 8.60 - 8.82 0.216 times
Mon 09 February 2026 8.60 (0.58%) 8.63 8.59 - 8.73 0.3601 times
Fri 06 February 2026 8.55 (-6.15%) 8.98 8.55 - 8.98 3.5082 times
Thu 05 February 2026 9.11 (4.11%) 8.81 8.76 - 9.12 0.2572 times
Wed 04 February 2026 8.75 (-0.23%) 8.64 8.64 - 8.90 0.5401 times
Tue 03 February 2026 8.77 (-0.11%) 8.59 8.58 - 8.88 2.1039 times
Mon 02 February 2026 8.78 (-2.34%) 9.07 8.76 - 9.07 1.7181 times
Fri 30 January 2026 8.99 (2.04%) 8.98 8.95 - 9.03 0.3395 times
Thu 29 January 2026 8.81 (-0.45%) 8.84 8.78 - 8.85 0.8796 times
Wed 28 January 2026 8.85 (3.39%) 8.58 8.58 - 8.85 0.3292 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.67 and 9.1

Weekly Target 18.35
Weekly Target 28.55
Weekly Target 38.7833333333333
Weekly Target 48.98
Weekly Target 59.21

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Wed 11 February 2026 8.74 (2.22%) 8.63 8.59 - 9.02 0.1548 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 1.926 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 0.8338 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.191 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 0.9362 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.0439 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4096 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.5152 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.6518 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3377 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6924 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.36 and 8.93

Monthly Target 18.23
Monthly Target 28.49
Monthly Target 38.8033333333333
Monthly Target 49.06
Monthly Target 59.37

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 11 February 2026 8.74 (-2.78%) 9.07 8.55 - 9.12 0.6298 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2239 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3824 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6458 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6952 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8253 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6991 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9626 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0821 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8541 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9328 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.79 and 9.33

Yearly Target 17.47
Yearly Target 28.1
Yearly Target 39.0066666666667
Yearly Target 49.64
Yearly Target 510.55

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 11 February 2026 8.74 (-7.81%) 9.54 8.37 - 9.91 0.0419 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2565 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2991 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1682 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5129 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8099 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3162 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5716 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2968 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.727 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.3775 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.78
20 day DMA 8.84
35 day DMA 9.01
50 day DMA 9.19
100 day DMA 10.32
150 day DMA 11.84
200 day DMA 13.46

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.72
12 day EMA8.788.798.79
20 day EMA8.858.868.86
35 day EMA8.999.019.02
50 day EMA9.179.199.2

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.778.76
12 day SMA8.788.778.76
20 day SMA8.848.868.88
35 day SMA9.019.039.06
50 day SMA9.199.29.2
100 day SMA10.3210.3710.42
150 day SMA11.8411.8911.94
200 day SMA13.4613.5113.56

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top