ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 10.97 and 10.98

Intraday Target 110.96
Intraday Target 210.97
Intraday Target 310.973333333333
Intraday Target 410.98
Intraday Target 510.98

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 04 September 2026 10.97 (1.67%) 10.98 10.97 - 10.98 0.127 times
Thu 03 September 2026 10.79 (-0.19%) 10.70 10.70 - 10.98 1.8571 times
Wed 02 September 2026 10.81 (-2.7%) 10.95 10.66 - 11.13 1.6508 times
Tue 01 September 2026 11.11 (-1.77%) 11.24 11.11 - 11.25 1.3333 times
Mon 31 August 2026 11.31 (0%) 11.55 11.22 - 11.55 0.9524 times
Fri 28 August 2026 11.31 (5.5%) 10.88 10.88 - 11.34 1.1111 times
Thu 27 August 2026 10.72 (0.66%) 10.76 10.68 - 10.76 0.4762 times
Wed 26 August 2026 10.65 (0.85%) 10.63 10.61 - 10.71 1.1429 times
Tue 25 August 2026 10.56 (-3.39%) 10.90 10.56 - 10.90 0.7143 times
Mon 24 August 2026 10.93 (1.02%) 11.03 10.90 - 11.03 0.6349 times
Fri 21 August 2026 10.82 (-2.7%) 10.98 10.68 - 11.03 2.3016 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.37 and 11.26

Weekly Target 110.17
Weekly Target 210.57
Weekly Target 311.06
Weekly Target 411.46
Weekly Target 511.95

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 0.963 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.6635 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 2.8734 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.6945 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.4415 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.7797 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.4647 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.6712 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.8419 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.6067 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.9088 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.52 and 11.11

Monthly Target 110.37
Monthly Target 210.67
Monthly Target 310.96
Monthly Target 411.26
Monthly Target 511.55

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 04 September 2026 10.97 (-3.01%) 11.24 10.66 - 11.25 0.1236 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.7385 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6371 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5825 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.1041 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.805 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.3084 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.911 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.31 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4797 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7617 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.46 and 20.01

Yearly Target 11.92
Yearly Target 26.45
Yearly Target 312.473333333333
Yearly Target 417
Yearly Target 523.02

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 04 September 2026 10.97 (15.72%) 9.54 7.95 - 18.50 0.1782 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2518 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2884 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1608 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4956 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7972 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2812 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.555 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2831 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7087 times
Fri 30 December 2016 34.99 (0%) 42.00 28.90 - 42.78 3.4073 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11
12 day DMA 10.93
20 day DMA 11.42
35 day DMA 12.37
50 day DMA 12.65
100 day DMA 12.22
150 day DMA 11.1
200 day DMA 10.67

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.9311
12 day EMA11.1211.1511.22
20 day EMA11.4911.5411.62
35 day EMA12.0612.1212.2
50 day EMA12.7212.7912.87

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0711.05
12 day SMA10.9310.8911
20 day SMA11.4211.5111.63
35 day SMA12.3712.4412.52
50 day SMA12.6512.7212.8
100 day SMA12.2212.1912.17
150 day SMA11.111.0911.08
200 day SMA10.6710.6610.66

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top