ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.47 and 8.72
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.92 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.60 (-3.37%) | 8.83 | 8.58 - 8.83 | 0.9707 times | Tue 03 March 2026 | 8.90 (4.83%) | 8.78 | 8.74 - 8.99 | 1.9282 times | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.9441 times | Fri 27 February 2026 | 8.41 (-1.75%) | 8.50 | 8.41 - 8.50 | 0.7846 times | Thu 26 February 2026 | 8.56 (1.42%) | 8.72 | 8.56 - 8.82 | 1.0372 times | Wed 25 February 2026 | 8.44 (1.32%) | 8.31 | 8.31 - 8.45 | 1.4495 times | Tue 24 February 2026 | 8.33 (-1.88%) | 8.35 | 8.33 - 8.36 | 0.984 times | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 1.3032 times | Fri 20 February 2026 | 8.58 (1.06%) | 8.55 | 8.55 - 8.61 | 0.3324 times | Thu 19 February 2026 | 8.49 (-0.35%) | 8.57 | 8.49 - 8.57 | 0.266 times | Wed 18 February 2026 | 8.52 (-0.93%) | 8.52 | 8.52 - 8.54 | 0.1995 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.54 and 9.05
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.60 (2.26%) | 8.55 | 8.48 - 8.99 | 0.4861 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7031 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1295 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1076 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.3902 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.6575 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.1505 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.6433 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.2918 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.4404 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.5651 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.54 and 9.05
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.60 (2.26%) | 8.55 | 8.48 - 8.99 | 0.1123 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.921 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2886 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4555 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7328 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7319 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8689 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7361 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0135 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1393 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8992 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.66 and 9.26
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.60 (-9.28%) | 9.54 | 8.31 - 9.91 | 0.0499 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2563 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2988 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1681 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.5125 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8092 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3136 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5703 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2957 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7256 times | Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 8.3708 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.68 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.62 | 8.48 |
| 12 day EMA | 8.59 | 8.59 | 8.53 |
| 20 day EMA | 8.65 | 8.66 | 8.63 |
| 35 day EMA | 8.78 | 8.79 | 8.78 |
| 50 day EMA | 8.92 | 8.93 | 8.93 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.56 | 8.45 |
| 12 day SMA | 8.53 | 8.55 | 8.54 |
| 20 day SMA | 8.63 | 8.64 | 8.64 |
| 35 day SMA | 8.73 | 8.75 | 8.76 |
| 50 day SMA | 8.88 | 8.9 | 8.92 |
| 100 day SMA | 9.68 | 9.71 | 9.74 |
| 150 day SMA | 11.12 | 11.16 | 11.21 |
| 200 day SMA | 12.65 | 12.71 | 12.77 |


