ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 16.53 and 16.87
Intraday Target 1 | 16.25 |
Intraday Target 2 | 16.47 |
Intraday Target 3 | 16.586666666667 |
Intraday Target 4 | 16.81 |
Intraday Target 5 | 16.93 |
Daily price and volume Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.70 (-0.48%) | 16.56 | 16.36 - 16.70 | 0.613 times |
Thu 06 March 2025 | 16.78 (1.51%) | 16.74 | 16.53 - 16.97 | 0.7926 times |
Wed 05 March 2025 | 16.53 (-3.73%) | 16.85 | 16.48 - 17.12 | 1.0209 times |
Tue 04 March 2025 | 17.17 (-0.69%) | 17.22 | 16.90 - 17.48 | 1.0541 times |
Mon 03 March 2025 | 17.29 (4.03%) | 16.41 | 16.39 - 17.34 | 1.0999 times |
Fri 28 February 2025 | 16.62 (-2.58%) | 17.18 | 16.62 - 17.18 | 1.1687 times |
Thu 27 February 2025 | 17.06 (2.46%) | 16.78 | 16.37 - 17.06 | 1.14 times |
Wed 26 February 2025 | 16.65 (1.28%) | 16.37 | 16.24 - 16.76 | 1.1916 times |
Tue 25 February 2025 | 16.44 (1.36%) | 16.23 | 16.22 - 16.63 | 1.1687 times |
Mon 24 February 2025 | 16.22 (1.12%) | 16.07 | 15.94 - 16.26 | 0.7505 times |
Fri 21 February 2025 | 16.04 (0.38%) | 15.64 | 15.63 - 16.10 | 0.6244 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.53 and 17.65
Weekly Target 1 | 15.73 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.846666666667 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.7869 times |
Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 2.1142 times |
Fri 21 February 2025 | 16.04 (-0.74%) | 16.33 | 15.63 - 16.34 | 0.4246 times |
Wed 19 February 2025 | 16.16 (-2.47%) | 16.33 | 16.15 - 16.57 | 0.5967 times |
Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.4839 times |
Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.4102 times |
Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.6325 times |
Fri 24 January 2025 | 16.79 (-8%) | 17.98 | 16.52 - 17.98 | 1.0347 times |
Fri 17 January 2025 | 18.25 (0%) | 18.00 | 18.00 - 18.25 | 0.0693 times |
Fri 17 January 2025 | 18.25 (0.61%) | 18.52 | 17.91 - 18.90 | 0.447 times |
Mon 13 January 2025 | 18.14 (-1.31%) | 18.52 | 18.11 - 18.90 | 0.1073 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.53 and 17.65
Monthly Target 1 | 15.73 |
Monthly Target 2 | 16.21 |
Monthly Target 3 | 16.846666666667 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 17.97 |
Monthly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 0.347 times |
Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1708 times |
Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.6049 times |
Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.1358 times |
Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.3171 times |
Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8866 times |
Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.6637 times |
Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6968 times |
Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.766 times |
Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.4114 times |
Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5393 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 14.45 and 17.8
Yearly Target 1 | 13.7 |
Yearly Target 2 | 15.2 |
Yearly Target 3 | 17.05 |
Yearly Target 4 | 18.55 |
Yearly Target 5 | 20.4 |
Yearly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 16.70 (-8.19%) | 18.00 | 15.55 - 18.90 | 0.0225 times |
Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.1668 times |
Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.0928 times |
Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.283 times |
Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.4469 times |
Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 1.8298 times |
Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 0.8672 times |
Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 0.7155 times |
Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 0.9529 times |
Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 4.6226 times |
Thu 31 December 2015 | 28.71 (0%) | 28.28 | 27.86 - 43.15 | 2.8985 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
DMA period | DMA value |
5 day DMA | 16.89 |
12 day DMA | 16.62 |
20 day DMA | 16.64 |
35 day DMA | 16.67 |
50 day DMA | 17.1 |
100 day DMA | 16.61 |
150 day DMA | 16.11 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Proshares Ultrashort BIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.77 | 16.8 | 16.81 |
12 day EMA | 16.72 | 16.72 | 16.71 |
20 day EMA | 16.71 | 16.71 | 16.7 |
35 day EMA | 16.91 | 16.92 | 16.93 |
50 day EMA | 17.13 | 17.15 | 17.16 |
SMA (simple moving average) of Proshares Ultrashort BIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.89 | 16.88 | 16.93 |
12 day SMA | 16.62 | 16.58 | 16.53 |
20 day SMA | 16.64 | 16.65 | 16.61 |
35 day SMA | 16.67 | 16.72 | 16.76 |
50 day SMA | 17.1 | 17.12 | 17.13 |
100 day SMA | 16.61 | 16.6 | 16.59 |
150 day SMA | 16.11 | 16.1 | 16.08 |
200 day SMA | 16.17 | 16.18 | 16.18 |