ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 16.11 and 16.8

Intraday Target 115.57
Intraday Target 215.95
Intraday Target 316.26
Intraday Target 416.64
Intraday Target 516.95

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-0.06%) 15.88 15.88 - 16.57 1.5157 times
Wed 17 June 2026 16.34 (-2.16%) 16.59 15.99 - 16.60 1.1038 times
Tue 16 June 2026 16.70 (0.66%) 16.86 16.58 - 16.88 0.5107 times
Mon 15 June 2026 16.59 (-1.25%) 16.67 16.59 - 16.67 0.1153 times
Fri 12 June 2026 16.80 (-0.36%) 16.62 16.53 - 16.80 0.6919 times
Thu 11 June 2026 16.86 (-5.44%) 17.44 16.83 - 17.44 0.5272 times
Wed 10 June 2026 17.83 (3.72%) 16.97 16.96 - 17.84 1.0049 times
Tue 09 June 2026 17.19 (-3.05%) 17.20 17.05 - 17.73 1.8287 times
Mon 08 June 2026 17.73 (2.07%) 17.50 17.48 - 17.80 1.7628 times
Fri 05 June 2026 17.37 (3.52%) 16.92 16.92 - 17.39 0.939 times
Thu 04 June 2026 16.78 (-4.82%) 17.02 16.70 - 17.02 1.6969 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.61 and 16.61

Weekly Target 115.36
Weekly Target 215.85
Weekly Target 316.363333333333
Weekly Target 416.85
Weekly Target 517.36

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.2811 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.5037 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 0.7078 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.1998 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.1972 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.2043 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 1.1644 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 2.2303 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.7423 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.7691 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 1.191 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 14.8 and 17.42

Monthly Target 114.28
Monthly Target 215.31
Monthly Target 316.903333333333
Monthly Target 417.93
Monthly Target 519.52

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (-1.8%) 16.68 15.88 - 18.50 0.3536 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9453 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5453 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1202 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.78 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1216 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2668 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5082 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6026 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7563 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6295 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 12.14 and 22.69

Yearly Target 13.71
Yearly Target 210.02
Yearly Target 314.26
Yearly Target 420.57
Yearly Target 524.81

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 June 2026 16.33 (72.26%) 9.54 7.95 - 18.50 0.1438 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2527 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2894 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1613 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4974 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2927 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5604 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2876 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7147 times
Fri 30 December 2016 34.99 (0%) 37.59 28.90 - 47.73 4.5829 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.01
20 day DMA 15.35
35 day DMA 12.47
50 day DMA 11.25
100 day DMA 10.07
150 day DMA 9.88
200 day DMA 10.54

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6716.83
12 day EMA16.2616.2516.23
20 day EMA15.2515.1415.01
35 day EMA13.6213.4613.29
50 day EMA11.5811.3911.19

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6616.96
12 day SMA17.0117.1817.25
20 day SMA15.3514.9714.61
35 day SMA12.4712.2612.04
50 day SMA11.2511.110.95
100 day SMA10.07109.92
150 day SMA9.889.849.81
200 day SMA10.5410.5310.52

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top