NASDAQ Stock BIS Historical charts - ProShares UltraShort Nasdaq Biotechnology
Historical charts for Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A
Recent prices of BIS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 17.59 | 17.56 to 17.60 | 0.92% | 0.49 times |
16 Thu May 2024 | 17.43 | 17.43 to 17.43 | 0.23% | 0 times |
15 Wed May 2024 | 17.39 | 17.28 to 17.51 | -2.41% | 3.08 times |
14 Tue May 2024 | 17.82 | 17.59 to 17.89 | -0.67% | 0.67 times |
13 Mon May 2024 | 17.94 | 17.94 to 17.96 | -2.61% | 0.04 times |
10 Fri May 2024 | 18.42 | 17.93 to 18.42 | 1.88% | 0.42 times |
09 Thu May 2024 | 18.08 | 18.08 to 18.32 | -0.55% | 0.25 times |
08 Wed May 2024 | 18.18 | 18.11 to 18.31 | 0.89% | 1.51 times |
07 Tue May 2024 | 18.02 | 18.00 to 18.02 | -0.44% | 0.13 times |
06 Mon May 2024 | 18.10 | 17.83 to 18.22 | 0.61% | 0.29 times |
03 Fri May 2024 | 17.99 | 17.76 to 18.08 | -3.23% | 3.6 times |
02 Thu May 2024 | 18.59 | 18.50 to 19.13 | -2.72% | 1.55 times |
Technical analysis forecast for BIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIS BIS at this time. Stock is falling and might fall more.
It appears as if BIS BIS gave a large move recently.
Stock of BIS (BIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.4. However, stock will show a bearish move below 17.3.
Tomorrow's movement Prediction of BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance