ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIS Historical charts - ProShares UltraShort Nasdaq Biotechnology

Historical charts for Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.56
  • 12Day Average: 8.55
  • 20Day Average: 8.64
  • 50Day Average: 8.9
  • 100Day Average: 9.71
  • 150Day Average: 11.16

BIS Indicators & signals

Indicator MACD (12,26,9)

8.59, 8.71, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 8.90 8.74 to 8.99 4.83% 2.56 times
02 Mon Mar 2026 8.49 8.48 to 8.61 0.95% 1.25 times
27 Fri Feb 2026 8.41 8.41 to 8.50 -1.75% 1.04 times
26 Thu Feb 2026 8.56 8.56 to 8.82 1.42% 1.38 times
25 Wed Feb 2026 8.44 8.31 to 8.45 1.32% 1.93 times
24 Tue Feb 2026 8.33 8.33 to 8.36 -1.88% 1.31 times
23 Mon Feb 2026 8.49 8.33 to 8.57 -1.05% 1.73 times
20 Fri Feb 2026 8.58 8.55 to 8.61 1.06% 0.44 times
19 Thu Feb 2026 8.49 8.49 to 8.57 -0.35% 0.35 times
18 Wed Feb 2026 8.52 8.52 to 8.54 -0.93% 0.27 times
17 Tue Feb 2026 8.60 8.59 to 8.78 -1.83% 0.3 times
13 Fri Feb 2026 8.76 8.56 to 8.76 0% 1.13 times

Technical analysis forecast of BIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIS BIS at this time. Stock is rising and might rise more.

It appears as if BIS BIS gave a large move recently.

Stock of BIS (BIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Tomorrow's movement Prediction of BIS looks bullish. It has broken an important Moving average of 8.66 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology

 

Back to top