Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BIS Historical charts - ProShares UltraShort Nasdaq Biotechnology
Historical charts for Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A
Recent prices of BIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 8.55 | 8.55 to 8.98 | -6.15% | 3.78 times |
| 05 Thu Feb 2026 | 9.11 | 8.76 to 9.12 | 4.11% | 0.28 times |
| 04 Wed Feb 2026 | 8.75 | 8.64 to 8.90 | -0.23% | 0.58 times |
| 03 Tue Feb 2026 | 8.77 | 8.58 to 8.88 | -0.11% | 2.27 times |
| 02 Mon Feb 2026 | 8.78 | 8.76 to 9.07 | -2.34% | 1.85 times |
| 30 Fri Jan 2026 | 8.99 | 8.95 to 9.03 | 2.04% | 0.37 times |
| 29 Thu Jan 2026 | 8.81 | 8.78 to 8.85 | -0.45% | 0.95 times |
| 28 Wed Jan 2026 | 8.85 | 8.58 to 8.85 | 3.39% | 0.35 times |
| 27 Tue Jan 2026 | 8.56 | 8.46 to 8.60 | -0.81% | 1.03 times |
| 26 Mon Jan 2026 | 8.63 | 8.62 to 8.80 | -1.03% | 1.09 times |
| 23 Fri Jan 2026 | 8.72 | 8.47 to 8.74 | 2.83% | 1.23 times |
| 22 Thu Jan 2026 | 8.48 | 8.37 to 8.52 | -3.2% | 2.44 times |
Technical analysis forecast for BIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIS BIS at this time. Stock is falling and might fall more.
It appears as if BIS BIS gave a large move recently.
Stock of BIS (BIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIS stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.4 as target. However if you take a buy trade in BIS, then use 8.7 as stoploss and 8.93 as target.
Tomorrow's movement Prediction of BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Tomorrow's movement Prediction of BIS looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of BIS looks bearish. It has broken an important moving average level of 8.93 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
