ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIS Historical charts - ProShares UltraShort Nasdaq Biotechnology

Historical charts for Stock BIS - Share ProShares UltraShort Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.41
  • 12Day Average: 8.62
  • 20Day Average: 8.47
  • 50Day Average: 8.8
  • 100Day Average: 8.87
  • 150Day Average: 9.45

BIS Indicators & signals

Indicator MACD (12,26,9)

8.53, 8.58, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 8.51 8.26 to 8.55 -0.23% 0.25 times
08 Fri May 2026 8.53 8.49 to 8.59 -0.58% 0.47 times
07 Thu May 2026 8.58 8.30 to 8.70 4.51% 1.14 times
06 Wed May 2026 8.21 8.20 to 8.50 0% 0.96 times
06 Wed May 2026 8.21 8.20 to 8.50 -4.2% 0.96 times
05 Tue May 2026 8.57 8.55 to 8.69 -0.46% 0.61 times
04 Mon May 2026 8.61 8.61 to 8.91 -3.37% 0.51 times
01 Fri May 2026 8.91 8.74 to 9.05 2.18% 0.71 times
30 Thu Apr 2026 8.72 8.71 to 8.80 -4.07% 0.73 times
29 Wed Apr 2026 9.09 8.94 to 9.13 3.06% 1.55 times
28 Tue Apr 2026 8.82 8.73 to 8.85 1.15% 2.36 times
27 Mon Apr 2026 8.72 8.49 to 8.72 1.04% 1.72 times

Technical analysis forecast for BIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIS BIS at this time. Stock is falling and might fall more.

It appears as if BIS BIS gave a large move recently.

Stock of BIS (BIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIS is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.56 and if the stock hits stoploss, then it can shoot up till 8.86

Tomorrow's movement Prediction of BIS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BIS Historical charts - Share ProShares UltraShort Nasdaq Biotechnology

 

Back to top