Munafa Stock Market Course + Intraday & FNO calls 
OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OFS
- Forcast & Targets OFS
- OFS Experts view
- Tomorrow's Movement OFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfsCapital
Strong intraday Stock price targets for OfsCapital are 4.86 and 5
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.11 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (-0.8%) | 4.96 | 4.91 - 5.05 | 0.833 times | Thu 08 January 2026 | 4.98 (0.81%) | 4.89 | 4.89 - 5.00 | 1.2475 times | Wed 07 January 2026 | 4.94 (2.92%) | 4.80 | 4.74 - 4.97 | 0.9638 times | Tue 06 January 2026 | 4.80 (-0.83%) | 4.84 | 4.75 - 4.88 | 0.4708 times | Mon 05 January 2026 | 4.84 (1.26%) | 4.74 | 4.74 - 4.89 | 0.8147 times | Fri 02 January 2026 | 4.78 (0.42%) | 4.80 | 4.67 - 4.81 | 0.9075 times | Wed 31 December 2025 | 4.76 (2.15%) | 4.63 | 4.60 - 4.87 | 1.7092 times | Tue 30 December 2025 | 4.66 (0.87%) | 4.62 | 4.50 - 4.70 | 1.1835 times | Mon 29 December 2025 | 4.62 (0.43%) | 4.60 | 4.51 - 4.63 | 1.1822 times | Fri 26 December 2025 | 4.60 (0%) | 4.55 | 4.50 - 4.60 | 0.6879 times | Wed 24 December 2025 | 4.60 (0%) | 4.61 | 4.45 - 4.63 | 0.969 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.84 and 5.15
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.7549 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.8687 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.2718 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.3945 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.827 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.298 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.7415 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.899 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.9727 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.9719 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.6282 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.81 and 5.19
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (3.78%) | 4.80 | 4.67 - 5.05 | 0.3023 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.8214 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1868 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0709 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.044 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.524 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7306 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8634 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6402 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8165 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.4027 times |
Yearly price and charts OfsCapital
Strong yearly Stock price targets for OfsCapital OFS are 4.81 and 5.19
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (3.78%) | 4.80 | 4.67 - 5.05 | 0.0309 times | Wed 31 December 2025 | 4.76 (-41.02%) | 8.14 | 4.44 - 9.80 | 1.241 times | Tue 31 December 2024 | 8.07 (-31.03%) | 11.51 | 7.75 - 12.07 | 1.0425 times | Fri 29 December 2023 | 11.70 (15.27%) | 10.17 | 9.10 - 12.44 | 0.8089 times | Fri 30 December 2022 | 10.15 (-6.88%) | 10.96 | 7.54 - 13.47 | 1.1507 times | Fri 31 December 2021 | 10.90 (52.45%) | 7.19 | 6.68 - 11.49 | 0.9199 times | Thu 31 December 2020 | 7.15 (-35.99%) | 11.15 | 3.39 - 11.97 | 1.6706 times | Tue 31 December 2019 | 11.17 (5.38%) | 10.55 | 10.51 - 12.81 | 0.8912 times | Mon 31 December 2018 | 10.60 (-11.96%) | 11.90 | 9.53 - 12.75 | 0.8959 times | Wed 27 December 2017 | 12.04 (-12.5%) | 13.80 | 11.80 - 15.24 | 1.3485 times | Fri 30 December 2016 | 13.76 (19.86%) | 11.48 | 9.98 - 14.25 | 0.8196 times |
Indicator Analysis of OfsCapital
Tomorrow's movement Prediction of Ofs Capital OFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofs Capital OFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofs Capital OFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfsCapital (OFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfsCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OfsCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfsCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OfsCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfsCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and OfsCapital OFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfsCapital OFS stock. Volume based technical analysis of OfsCapital OFS stock is negative.
OfsCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.83 |
| 12 day EMA | 4.85 | 4.83 | 4.8 |
| 20 day EMA | 4.89 | 4.89 | 4.88 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.82 |
| 12 day SMA | 4.76 | 4.73 | 4.7 |
| 20 day SMA | 4.86 | 4.87 | 4.89 |
| 35 day SMA | 4.9 | 4.91 | 4.91 |
| 50 day SMA | 5.08 | 5.13 | 5.17 |
| 100 day SMA | 6.51 | 6.55 | 6.58 |
| 150 day SMA | 7.18 | 7.2 | 7.23 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Videos related to: OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
