ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.61 and 28.06

Intraday Target 127.26
Intraday Target 227.5
Intraday Target 327.713333333333
Intraday Target 427.95
Intraday Target 528.16

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 27.73 (0.73%) 27.53 27.48 - 27.93 0.8863 times
Thu 19 February 2026 27.53 (-0.29%) 27.40 27.32 - 27.57 1.2857 times
Wed 18 February 2026 27.61 (1.02%) 27.53 27.40 - 27.66 0.7977 times
Tue 17 February 2026 27.33 (-0.58%) 27.46 27.11 - 27.58 1.4218 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.904 times
Fri 13 February 2026 27.49 (-0.25%) 27.59 27.38 - 27.65 0.904 times
Thu 12 February 2026 27.56 (-1.61%) 28.07 27.49 - 28.18 0.7325 times
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.8442 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 1.0843 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 1.1396 times
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.3443 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.42 and 28.24

Weekly Target 126.77
Weekly Target 227.25
Weekly Target 327.59
Weekly Target 428.07
Weekly Target 528.41

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.818 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1684 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.8763 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.2852 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9658 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9734 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.9825 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.1585 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.3098 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4621 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8913 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.61 and 28.03

Monthly Target 126.24
Monthly Target 226.98
Monthly Target 327.656666666667
Monthly Target 428.4
Monthly Target 529.08

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 27.73 (-1.14%) 27.98 26.91 - 28.33 0.6608 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1237 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8645 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6617 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0609 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8632 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8298 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3493 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5065 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0796 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.872 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 26.37 and 28.27

Yearly Target 125.92
Yearly Target 226.82
Yearly Target 327.816666666667
Yearly Target 428.72
Yearly Target 529.72

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 20 February 2026 27.73 (-2.77%) 28.73 26.91 - 28.81 0.1346 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.0575 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.8704 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.0012 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.4905 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 0.9152 times
Thu 31 December 2020 26.01 (8.15%) 24.06 15.24 - 26.97 1.5243 times
Tue 31 December 2019 24.05 (20.25%) 19.91 19.73 - 24.17 0.814 times
Mon 31 December 2018 20.00 (-17.56%) 24.22 18.42 - 28.19 1.2491 times
Wed 27 December 2017 24.26 (30.71%) 18.65 18.40 - 24.72 0.9434 times
Fri 30 December 2016 18.56 (-4.18%) 18.94 15.82 - 19.20 0.8815 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and NuveenNasdaq QQQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.59
20 day DMA 27.81
35 day DMA 28.06
50 day DMA 28.1
100 day DMA 27.93
150 day DMA 27.6
200 day DMA 27.08

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5427.54
12 day EMA27.6627.6527.67
20 day EMA27.7827.7827.81
35 day EMA27.9227.9327.95
50 day EMA28.0728.0828.1

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4927.5
12 day SMA27.5927.5627.58
20 day SMA27.8127.8427.87
35 day SMA28.0628.0828.11
50 day SMA28.128.1128.13
100 day SMA27.9327.9227.92
150 day SMA27.627.5927.58
200 day SMA27.0827.0727.05

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top