ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 29.6 and 30.3

Intraday Target 129.43
Intraday Target 229.76
Intraday Target 330.13
Intraday Target 430.46
Intraday Target 530.83

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (-2.53%) 30.50 29.80 - 30.50 1.1827 times
Thu 29 October 2026 30.87 (-0.39%) 30.80 30.50 - 30.87 1.009 times
Wed 28 October 2026 30.99 (0.49%) 31.00 30.76 - 31.02 0.9723 times
Tue 27 October 2026 30.84 (1.28%) 30.45 30.32 - 30.86 0.8598 times
Mon 26 October 2026 30.45 (1.5%) 30.29 30.14 - 30.51 1.2696 times
Fri 23 October 2026 30.00 (-0.56%) 30.07 29.92 - 30.21 0.6014 times
Thu 22 October 2026 30.17 (-1.79%) 30.55 30.04 - 30.65 1.2852 times
Wed 21 October 2026 30.72 (1.15%) 30.47 30.37 - 30.84 0.8009 times
Tue 20 October 2026 30.37 (0.3%) 30.36 30.13 - 30.49 0.6504 times
Mon 19 October 2026 30.28 (0.97%) 30.02 30.02 - 30.30 1.3687 times
Fri 16 October 2026 29.99 (-1.93%) 30.63 29.77 - 30.70 1.3977 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.34 and 30.56

Weekly Target 129.08
Weekly Target 229.59
Weekly Target 330.303333333333
Weekly Target 430.81
Weekly Target 531.52

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (0.3%) 30.29 29.80 - 31.02 0.9979 times
Fri 23 October 2026 30.00 (0.03%) 30.02 29.92 - 30.84 0.8873 times
Fri 16 October 2026 29.99 (-3.57%) 31.19 29.77 - 31.52 1.3874 times
Fri 09 October 2026 31.10 (1.37%) 30.82 30.25 - 31.36 1.0933 times
Fri 02 October 2026 30.68 (0%) 30.63 30.01 - 31.16 1.5409 times
Fri 25 September 2026 30.68 (1.56%) 30.47 30.23 - 30.99 0.8852 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 0.9167 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.7069 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.7657 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 0.8186 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.7208 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.06 and 30.81

Monthly Target 128.71
Monthly Target 229.4
Monthly Target 330.46
Monthly Target 431.15
Monthly Target 532.21

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (-1.12%) 30.88 29.77 - 31.52 1.0317 times
Wed 30 September 2026 30.43 (-1.55%) 30.75 29.38 - 30.99 0.7934 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.7636 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2093 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 0.9892 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.6979 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.125 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5117 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.7711 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1071 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8517 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 27.72 and 34.87

Yearly Target 122.16
Yearly Target 226.13
Yearly Target 329.313333333333
Yearly Target 433.28
Yearly Target 536.46

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (5.5%) 28.73 25.35 - 32.50 0.7298 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 0.9923 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.8147 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 0.9235 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.3649 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 0.8557 times
Thu 31 December 2020 26.01 (8.15%) 24.06 15.24 - 26.97 1.4531 times
Tue 31 December 2019 24.05 (20.25%) 19.91 19.73 - 24.17 0.776 times
Mon 31 December 2018 20.00 (-17.56%) 24.22 18.42 - 28.19 1.1907 times
Wed 27 December 2017 24.26 (30.71%) 18.65 18.40 - 24.72 0.8993 times
Fri 30 December 2016 18.56 (0%) 18.81 17.80 - 19.14 0.2445 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNasdaq in short term but the sell signal is initial and weak.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.45
20 day DMA 30.65
35 day DMA 30.54
50 day DMA 30.55
100 day DMA 30.3
150 day DMA 30.14
200 day DMA 29.53

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.7330.66
12 day EMA30.5530.6330.59
20 day EMA30.5630.6130.58
35 day EMA30.5730.630.58
50 day EMA30.5630.5830.57

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.6330.49
12 day SMA30.4530.4930.52
20 day SMA30.6530.6830.68
35 day SMA30.5430.5430.52
50 day SMA30.5530.5530.55
100 day SMA30.330.3130.3
150 day SMA30.1430.1130.08
200 day SMA29.5329.5229.51

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top