ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.08 and 27.43

Intraday Target 127.01
Intraday Target 227.14
Intraday Target 327.36
Intraday Target 427.49
Intraday Target 527.71

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 March 2026 27.27 (-2.61%) 27.55 27.23 - 27.58 1.0223 times
Thu 12 March 2026 28.00 (-0.53%) 28.28 27.90 - 28.33 1.8317 times
Wed 11 March 2026 28.15 (0.75%) 28.00 28.00 - 28.25 1.5957 times
Tue 10 March 2026 27.94 (1.2%) 27.81 27.66 - 28.01 1.1232 times
Mon 09 March 2026 27.61 (-0.22%) 27.58 27.30 - 27.79 0.9538 times
Fri 06 March 2026 27.67 (-0.79%) 27.60 27.55 - 27.98 1.8615 times
Thu 05 March 2026 27.89 (-0.57%) 27.95 27.66 - 28.04 0.5631 times
Wed 04 March 2026 28.05 (1.37%) 27.78 27.71 - 28.09 0.3481 times
Tue 03 March 2026 27.67 (-0.75%) 27.57 27.31 - 27.82 0.4069 times
Mon 02 March 2026 27.88 (-0.04%) 27.61 27.58 - 27.92 0.2938 times
Fri 27 February 2026 27.89 (-0.21%) 27.74 27.72 - 27.94 0.3481 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.7 and 27.8

Weekly Target 126.51
Weekly Target 226.89
Weekly Target 327.61
Weekly Target 427.99
Weekly Target 528.71

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.2841 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.2156 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.6227 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.6801 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.14 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.7286 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.0685 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.8029 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.8093 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.6482 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 0.9632 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.7 and 27.8

Monthly Target 126.51
Monthly Target 226.89
Monthly Target 327.61
Monthly Target 427.99
Monthly Target 528.71

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 March 2026 27.27 (-2.22%) 27.61 27.23 - 28.33 0.8871 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8212 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1281 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8679 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6643 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.065 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8665 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8331 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3546 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5124 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0839 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 26.14 and 28.04

Yearly Target 125.76
Yearly Target 226.52
Yearly Target 327.663333333333
Yearly Target 428.42
Yearly Target 529.56

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 March 2026 27.27 (-4.38%) 28.73 26.91 - 28.81 0.2114 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.0492 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.8636 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 0.9934 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.4788 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 0.9081 times
Thu 31 December 2020 26.01 (8.15%) 24.06 15.24 - 26.97 1.5124 times
Tue 31 December 2019 24.05 (20.25%) 19.91 19.73 - 24.17 0.8077 times
Mon 31 December 2018 20.00 (-17.56%) 24.22 18.42 - 28.19 1.2393 times
Wed 27 December 2017 24.26 (30.71%) 18.65 18.40 - 24.72 0.936 times
Fri 30 December 2016 18.56 (0%) 18.44 15.82 - 19.14 0.8599 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.83
20 day DMA 27.77
35 day DMA 27.82
50 day DMA 27.99
100 day DMA 27.98
150 day DMA 27.73
200 day DMA 27.32

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.9527.92
12 day EMA27.7927.8827.86
20 day EMA27.827.8627.84
35 day EMA27.927.9427.94
50 day EMA28.0228.0528.05

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.8727.85
12 day SMA27.8327.927.9
20 day SMA27.7727.7827.75
35 day SMA27.8227.8527.86
50 day SMA27.9928.0228.03
100 day SMA27.9827.9827.98
150 day SMA27.7327.7227.72
200 day SMA27.3227.327.29

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top