ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 30.67 and 31.23

Intraday Target 130.22
Intraday Target 230.56
Intraday Target 330.776666666667
Intraday Target 431.12
Intraday Target 531.34

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 21 September 2026 30.91 (2.32%) 30.47 30.43 - 30.99 1.0175 times
Fri 18 September 2026 30.21 (0.57%) 30.13 29.84 - 30.22 0.6482 times
Thu 17 September 2026 30.04 (1.52%) 30.03 29.77 - 30.05 0.6528 times
Wed 16 September 2026 29.59 (0.1%) 29.66 29.38 - 29.75 0.8445 times
Tue 15 September 2026 29.56 (-2.76%) 29.95 29.53 - 30.04 1.8957 times
Mon 14 September 2026 30.40 (0.1%) 30.11 30.08 - 30.40 1.0303 times
Fri 11 September 2026 30.37 (0.76%) 30.41 30.20 - 30.51 1.1151 times
Thu 10 September 2026 30.14 (-1.28%) 30.15 30.08 - 30.51 0.8317 times
Wed 09 September 2026 30.53 (-0.39%) 30.61 30.45 - 30.61 0.8863 times
Tue 08 September 2026 30.65 (0.1%) 30.63 30.41 - 30.73 1.0779 times
Fri 04 September 2026 30.62 (-0.42%) 30.81 30.51 - 30.84 0.7713 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.67 and 31.23

Weekly Target 130.22
Weekly Target 230.56
Weekly Target 330.776666666667
Weekly Target 431.12
Weekly Target 531.34

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 21 September 2026 30.91 (2.32%) 30.47 30.43 - 30.99 0.2344 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 1.1682 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.9009 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.9758 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 1.0432 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.9185 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.2779 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.3102 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 1.014 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 1.1569 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.9747 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.15 and 31.76

Monthly Target 128.82
Monthly Target 229.86
Monthly Target 330.426666666667
Monthly Target 431.47
Monthly Target 532.04

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 21 September 2026 30.91 (0%) 30.75 29.38 - 30.99 0.5085 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.803 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2716 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0401 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7339 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1829 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5895 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8108 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1641 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8956 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6855 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 28.13 and 35.28

Yearly Target 122.44
Yearly Target 226.67
Yearly Target 329.586666666667
Yearly Target 433.82
Yearly Target 536.74

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 21 September 2026 30.91 (8.38%) 28.73 25.35 - 32.50 0.6382 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.0021 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.8227 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 0.9326 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.3784 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 0.8642 times
Thu 31 December 2020 26.01 (8.15%) 24.06 15.24 - 26.97 1.4675 times
Tue 31 December 2019 24.05 (20.25%) 19.91 19.73 - 24.17 0.7837 times
Mon 31 December 2018 20.00 (-17.56%) 24.22 18.42 - 28.19 1.2025 times
Wed 27 December 2017 24.26 (30.71%) 18.65 18.40 - 24.72 0.9082 times
Fri 30 December 2016 18.56 (0%) 18.20 17.80 - 19.14 0.3113 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and NuveenNasdaq QQQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.31
20 day DMA 30.44
35 day DMA 30.51
50 day DMA 30.29
100 day DMA 30.3
150 day DMA 29.53
200 day DMA 29.2

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.0629.98
12 day EMA30.3230.2130.21
20 day EMA30.3730.3130.32
35 day EMA30.3230.2930.29
50 day EMA30.2630.2330.23

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.9629.99
12 day SMA30.3130.2930.32
20 day SMA30.4430.4230.43
35 day SMA30.5130.4730.45
50 day SMA30.2930.2830.28
100 day SMA30.330.2930.29
150 day SMA29.5329.5129.49
200 day SMA29.229.1829.17

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top