ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQX Historical charts - Nuveen NASDAQ 100 Dynamic Overwrite Fund

Historical charts for Stock QQQX - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.11
  • 12Day Average: 30.16
  • 20Day Average: 29.83
  • 50Day Average: 30.31
  • 100Day Average: 29.33
  • 150Day Average: 28.91

QQQX Indicators & signals

Indicator MACD (12,26,9)

30.04, 30.07, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 29.60 29.56 to 30.00 -0.03% 0.73 times
17 Fri Jul 2026 29.61 29.55 to 30.15 -2.41% 3.6 times
16 Thu Jul 2026 30.34 30.16 to 30.58 -0.78% 0.89 times
15 Wed Jul 2026 30.58 30.41 to 30.74 0.56% 0.71 times
14 Tue Jul 2026 30.41 30.30 to 30.59 0.5% 0.74 times
13 Mon Jul 2026 30.26 30.07 to 30.50 -0.59% 1.09 times
10 Fri Jul 2026 30.44 30.31 to 30.59 0.46% 0.5 times
09 Thu Jul 2026 30.30 30.04 to 30.41 1.07% 0.48 times
08 Wed Jul 2026 29.98 29.60 to 30.05 -0.2% 0.6 times
07 Tue Jul 2026 30.04 29.75 to 30.31 -0.96% 0.71 times
06 Mon Jul 2026 30.33 30.15 to 30.40 0.83% 0.67 times
02 Thu Jul 2026 30.08 29.95 to 30.48 -0.92% 0.84 times

Technical analysis forecast for QQQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQX QQQX at this time. Stock is falling and might fall more.

It appears as if QQQX QQQX gave a large move recently.

Stock of QQQX (QQQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.05. However, stock will show a bearish move below 29.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

 

Back to top