Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.5 and 6.97
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.05 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.72 (6.67%) | 6.38 | 6.28 - 6.75 | 1.9689 times | Fri 27 February 2026 | 6.30 (0%) | 6.28 | 6.20 - 6.32 | 1.3372 times | Thu 26 February 2026 | 6.30 (-0.94%) | 6.33 | 6.20 - 6.34 | 0.4428 times | Wed 25 February 2026 | 6.36 (2.75%) | 6.21 | 6.16 - 6.36 | 0.5287 times | Tue 24 February 2026 | 6.19 (-0.32%) | 6.23 | 6.07 - 6.30 | 1.0769 times | Mon 23 February 2026 | 6.21 (-2.66%) | 6.35 | 6.15 - 6.35 | 1.4588 times | Fri 20 February 2026 | 6.38 (0%) | 6.34 | 6.29 - 6.44 | 0.592 times | Thu 19 February 2026 | 6.38 (-2.3%) | 6.52 | 6.35 - 6.54 | 1.3347 times | Wed 18 February 2026 | 6.53 (0.15%) | 6.52 | 6.50 - 6.60 | 0.4127 times | Tue 17 February 2026 | 6.52 (-0.46%) | 6.51 | 6.50 - 6.64 | 0.8474 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.7679 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.5 and 6.97
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.72 (6.67%) | 6.38 | 6.28 - 6.75 | 0.5286 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.3005 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8556 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.2062 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 1.0245 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.1712 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 1.0826 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.3867 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.9775 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 1.4666 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.6364 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.5 and 6.97
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.72 (6.67%) | 6.38 | 6.28 - 6.75 | 0.0976 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8416 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9834 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1037 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2439 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3429 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4093 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5331 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6521 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7925 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5674 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.82 and 6.98
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.72 (-3.31%) | 7.00 | 6.07 - 7.23 | 0.2571 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5445 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1842 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6911 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9685 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0748 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7275 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.0103 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5968 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9453 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4685 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Tomorrow's movement Prediction of Whitehorse Finance WHF looks bullish. It has broken an important Moving average of 6.49 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.31 | 6.32 |
| 12 day EMA | 6.44 | 6.39 | 6.41 |
| 20 day EMA | 6.49 | 6.47 | 6.49 |
| 35 day EMA | 6.62 | 6.61 | 6.63 |
| 50 day EMA | 6.77 | 6.77 | 6.79 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.27 | 6.29 |
| 12 day SMA | 6.42 | 6.4 | 6.44 |
| 20 day SMA | 6.47 | 6.47 | 6.49 |
| 35 day SMA | 6.65 | 6.65 | 6.67 |
| 50 day SMA | 6.75 | 6.76 | 6.78 |
| 100 day SMA | 6.96 | 6.96 | 6.97 |
| 150 day SMA | 7.39 | 7.4 | 7.42 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
