Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.4 and 6.54
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.57 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.43 (1.26%) | 6.36 | 6.36 - 6.50 | 0.6901 times | Thu 09 July 2026 | 6.35 (-0.47%) | 6.39 | 6.32 - 6.44 | 0.6853 times | Wed 08 July 2026 | 6.38 (-0.62%) | 6.40 | 6.35 - 6.58 | 1.03 times | Tue 07 July 2026 | 6.42 (-2.43%) | 6.63 | 6.40 - 6.72 | 1.3986 times | Mon 06 July 2026 | 6.58 (-1.05%) | 6.68 | 6.50 - 6.84 | 2.1468 times | Thu 02 July 2026 | 6.65 (-1.92%) | 6.75 | 6.64 - 6.85 | 1.0551 times | Wed 01 July 2026 | 6.78 (1.19%) | 6.66 | 6.63 - 6.85 | 0.6352 times | Tue 30 June 2026 | 6.70 (0%) | 6.72 | 6.60 - 6.78 | 0.4428 times | Mon 29 June 2026 | 6.70 (1.82%) | 6.59 | 6.53 - 6.73 | 1.3834 times | Fri 26 June 2026 | 6.58 (1.08%) | 6.56 | 6.42 - 6.66 | 0.5326 times | Thu 25 June 2026 | 6.51 (-0.31%) | 6.49 | 6.49 - 6.65 | 0.8077 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.12 and 6.64
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 0.9331 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.5514 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.6033 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 0.8815 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.8729 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.057 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0086 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.4092 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9358 times | Fri 08 May 2026 | 7.68 (0.26%) | 7.64 | 7.20 - 7.69 | 0.7472 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6196 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.11 and 6.64
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.43 (-4.03%) | 6.66 | 6.32 - 6.85 | 0.2012 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6217 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8836 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.721 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.1403 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8039 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9838 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1046 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2444 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2955 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4098 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.29 and 7.22
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.43 (-7.48%) | 7.00 | 6.07 - 8.00 | 0.6929 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.47 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1173 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6505 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9015 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0248 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6722 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.978 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5777 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9151 times | Fri 30 December 2016 | 12.17 (0%) | 9.85 | 9.75 - 12.72 | 0.3153 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.46 | 6.51 |
| 12 day EMA | 6.51 | 6.53 | 6.56 |
| 20 day EMA | 6.57 | 6.59 | 6.61 |
| 35 day EMA | 6.75 | 6.77 | 6.79 |
| 50 day EMA | 6.89 | 6.91 | 6.93 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.48 | 6.56 |
| 12 day SMA | 6.55 | 6.57 | 6.58 |
| 20 day SMA | 6.53 | 6.55 | 6.56 |
| 35 day SMA | 6.63 | 6.65 | 6.68 |
| 50 day SMA | 6.88 | 6.9 | 6.93 |
| 100 day SMA | 7.02 | 7.02 | 7.03 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
