Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.47 and 7.69
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.87 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.60 (-1.04%) | 7.70 | 7.56 - 7.78 | 0.7961 times | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 1.3054 times | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.6168 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.5339 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 0.7968 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.1127 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.566 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.8267 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.3987 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.047 times | Mon 30 March 2026 | 7.31 (2.38%) | 7.13 | 7.13 - 7.37 | 0.8707 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.56 and 7.86
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.60 (0.53%) | 7.51 | 7.51 - 7.81 | 0.5497 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2101 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.0837 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8403 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7066 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.5969 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.8932 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1669 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7677 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.185 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9192 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.34 and 8.07
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.4491 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0621 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7842 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9164 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9603 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1591 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2513 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3132 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4967 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6077 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7384 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.84 and 8.77
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.60 (9.35%) | 7.00 | 6.07 - 8.00 | 0.4517 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5137 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1605 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6773 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9491 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0533 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.693 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9901 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5848 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9264 times | Fri 30 December 2016 | 12.17 (0%) | 9.55 | 9.14 - 12.72 | 0.4042 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.53 |
| 12 day EMA | 7.48 | 7.46 | 7.42 |
| 20 day EMA | 7.37 | 7.35 | 7.32 |
| 35 day EMA | 7.18 | 7.16 | 7.13 |
| 50 day EMA | 7 | 6.98 | 6.95 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.58 | 7.56 |
| 12 day SMA | 7.45 | 7.43 | 7.4 |
| 20 day SMA | 7.34 | 7.32 | 7.29 |
| 35 day SMA | 7.15 | 7.11 | 7.08 |
| 50 day SMA | 6.96 | 6.95 | 6.93 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
