Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.38 and 6.51
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.61 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5158 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0316 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.446 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1002 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1031 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7457 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.8838 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.6082 times | Tue 27 January 2026 | 6.84 (0.29%) | 6.86 | 6.84 - 6.93 | 0.8143 times | Mon 26 January 2026 | 6.82 (-1.45%) | 6.92 | 6.80 - 6.95 | 0.7515 times | Fri 23 January 2026 | 6.92 (-1%) | 7.00 | 6.88 - 7.03 | 0.6162 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.65
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.6547 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6052 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.7752 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5464 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.8198 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.9147 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.4358 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.7024 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.97 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5759 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.7021 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.65
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.2197 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9989 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.137 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2636 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3641 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4315 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5415 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6624 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.805 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5763 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9532 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.02 and 6.85
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.46 (-7.05%) | 7.00 | 6.40 - 7.23 | 0.162 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5596 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1957 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6979 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9779 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0852 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.7443 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 1.0202 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.6026 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9545 times | Fri 30 December 2016 | 12.17 (6.01%) | 11.56 | 9.14 - 12.72 | 0.4731 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Tomorrow's movement Prediction of Whitehorse Finance WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 14 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.59 | 6.65 |
| 12 day EMA | 6.68 | 6.72 | 6.76 |
| 20 day EMA | 6.77 | 6.8 | 6.84 |
| 35 day EMA | 6.89 | 6.92 | 6.95 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.61 | 6.67 |
| 12 day SMA | 6.72 | 6.76 | 6.81 |
| 20 day SMA | 6.81 | 6.84 | 6.86 |
| 35 day SMA | 6.9 | 6.92 | 6.95 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.12 | 7.15 | 7.17 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.03 | 8.05 | 8.07 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
