Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.31 and 6.44
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.54 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-0.16%) | 6.44 | 6.35 - 6.48 | 1.6931 times | Thu 30 July 2026 | 6.40 (-0.31%) | 6.42 | 6.37 - 6.51 | 0.9072 times | Wed 29 July 2026 | 6.42 (-0.93%) | 6.55 | 6.42 - 6.58 | 0.4264 times | Tue 28 July 2026 | 6.48 (-0.92%) | 6.53 | 6.47 - 6.64 | 0.811 times | Mon 27 July 2026 | 6.54 (-0.3%) | 6.66 | 6.51 - 6.66 | 0.5393 times | Fri 24 July 2026 | 6.56 (0.46%) | 6.48 | 6.47 - 6.64 | 1.1685 times | Thu 23 July 2026 | 6.53 (1.87%) | 6.36 | 6.36 - 6.53 | 1.4465 times | Wed 22 July 2026 | 6.41 (0.31%) | 6.36 | 6.32 - 6.44 | 0.763 times | Tue 21 July 2026 | 6.39 (-0.93%) | 6.49 | 6.38 - 6.53 | 1.3294 times | Mon 20 July 2026 | 6.45 (-0.46%) | 6.46 | 6.38 - 6.54 | 0.9156 times | Fri 17 July 2026 | 6.48 (0.31%) | 6.50 | 6.44 - 6.60 | 0.7588 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.53
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.6409 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.8233 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 0.9837 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.1928 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.7048 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.7712 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 1.1269 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 1.1159 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.3512 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.2894 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 3.0798 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.09 and 6.62
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5066 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6023 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8561 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6985 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.1047 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7788 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9532 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.039 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2056 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2551 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3659 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.27 and 7.2
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (-8.06%) | 7.00 | 6.07 - 8.00 | 0.7315 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.4639 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1126 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6478 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.8978 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0205 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6653 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.974 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5753 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9113 times | Fri 30 December 2016 | 12.17 (0%) | 10.35 | 10.21 - 12.72 | 0.2902 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
Tomorrow's movement Prediction of Whitehorse Finance WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 9 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.47 |
| 12 day EMA | 6.46 | 6.47 | 6.48 |
| 20 day EMA | 6.48 | 6.49 | 6.5 |
| 35 day EMA | 6.55 | 6.56 | 6.57 |
| 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.48 | 6.51 |
| 12 day SMA | 6.46 | 6.47 | 6.47 |
| 20 day SMA | 6.45 | 6.46 | 6.48 |
| 35 day SMA | 6.5 | 6.51 | 6.51 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
