Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.54 and 7.7
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.73 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (0.53%) | 7.59 | 7.47 - 7.63 | 1.088 times | Tue 05 May 2026 | 7.56 (-0.4%) | 7.60 | 7.47 - 7.64 | 1.3698 times | Mon 04 May 2026 | 7.59 (-0.91%) | 7.64 | 7.59 - 7.68 | 0.7733 times | Fri 01 May 2026 | 7.66 (0.79%) | 7.60 | 7.60 - 7.68 | 1.3719 times | Thu 30 April 2026 | 7.60 (0.4%) | 7.56 | 7.56 - 7.66 | 1.0592 times | Wed 29 April 2026 | 7.57 (-1.05%) | 7.67 | 7.52 - 7.67 | 0.8968 times | Tue 28 April 2026 | 7.65 (0.79%) | 7.61 | 7.55 - 7.67 | 1.1559 times | Mon 27 April 2026 | 7.59 (0.93%) | 7.54 | 7.54 - 7.66 | 0.8392 times | Fri 24 April 2026 | 7.52 (0.8%) | 7.51 | 7.46 - 7.62 | 0.9297 times | Thu 23 April 2026 | 7.46 (-0.67%) | 7.48 | 7.46 - 7.59 | 0.5162 times | Wed 22 April 2026 | 7.51 (-1.05%) | 7.60 | 7.49 - 7.65 | 0.6684 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.43 and 7.64
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.3238 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.5334 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.5264 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.8819 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2768 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1434 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8866 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7455 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.6849 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9975 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.2312 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.5 and 7.71
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (0%) | 7.60 | 7.47 - 7.68 | 0.0864 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6924 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0951 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8086 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9448 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0212 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1951 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2902 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.354 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5122 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6265 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.84 and 8.77
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (9.35%) | 7.00 | 6.07 - 8.00 | 0.4926 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5072 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1555 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6744 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9451 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0488 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6857 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9859 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5823 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9225 times | Fri 30 December 2016 | 12.17 (0%) | 9.88 | 9.58 - 12.72 | 0.3814 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.6 |
| 12 day EMA | 7.58 | 7.58 | 7.58 |
| 20 day EMA | 7.55 | 7.54 | 7.54 |
| 35 day EMA | 7.4 | 7.39 | 7.38 |
| 50 day EMA | 7.26 | 7.25 | 7.24 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.6 | 7.61 |
| 12 day SMA | 7.58 | 7.58 | 7.58 |
| 20 day SMA | 7.59 | 7.59 | 7.58 |
| 35 day SMA | 7.46 | 7.45 | 7.43 |
| 50 day SMA | 7.31 | 7.28 | 7.25 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.09 | 7.09 | 7.08 |
| 200 day SMA | 7.43 | 7.44 | 7.44 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
