ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis WhiteHorse Finance, Inc. WHF technical analysis buy or sell

Munafa technical analysis WhiteHorse Finance, Inc. WHF technical analysis buy or sell Analysis of WhiteHorse Finance, Inc. WHF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 7.02 6.81 7.07 6.81
23 Tue Dec 6.78 6.90 7.07 6.76
22 Mon Dec 6.94 6.92 7.00 6.88
19 Fri Dec 7.19 7.24 7.38 7.18
18 Thu Dec 7.25 7.24 7.32 7.18

Stock of WhiteHorse Finance, Inc. closed at 7.02 and it opened at 6.81
It moved inside a range of 6.81 and 7.07

52 week High is 11.31 and 52 week Low is 6.39
Financial Year High is 9.95 and Low is 6.39
This year High is 11.31 and Low is 6.39

WhiteHorse Finance, Inc. WHF Daily Analysis to buy or sell

As per my analysis of WhiteHorse Finance, Inc. WHF, 12 day returns for WhiteHorse Finance, Inc. WHF have been negative, with total returns of -0.69, which is -8.95% with investment starting at 7.71.
An investment of 100,000 bucks in WhiteHorse Finance, Inc. would have become 91050 bucks today.

WhiteHorse Finance, Inc. WHF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

WhiteHorse Finance, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WhiteHorse Finance, Inc. WHF at this time.

It appears as if WhiteHorse Finance, Inc. WHF gave a large move recently.

Stock of WhiteHorse Finance, Inc. (WHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of WhiteHorse Finance, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WhiteHorse Finance, Inc. stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.8 as target. However if you take a buy trade in WhiteHorse Finance, Inc., then use 7.1 as stoploss and 7.35 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of WhiteHorse Finance, Inc. WHF

Candle stick analysis of WhiteHorse Finance, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.8

WhiteHorse Finance, Inc. is moving towards a high expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2.5

WhiteHorse Finance, Inc. is moving towards a low expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 1.2

Candle stick analysis of WhiteHorse Finance, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.1 OC: 1.9

WhiteHorse Finance, Inc. is moving towards a low expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 1.1

WhiteHorse Finance, Inc. WHF Weekly Analysis to buy or sell

As per my analysis of WhiteHorse Finance, Inc. WHF, 12 week returns for WhiteHorse Finance, Inc. WHF have been positive, with total returns of 0.06, which is 0.86% with investment starting at 6.96.
An investment of 100,000 bucks in WhiteHorse Finance, Inc. would have become 100860 bucks today.

WhiteHorse Finance, Inc. WHF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.

Weekly Candle Stick analysis of WhiteHorse Finance, Inc. WHF

Candle stick analysis of WhiteHorse Finance, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 2.2

WhiteHorse Finance, Inc. is moving towards a high expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 6.5 HC: 5.6 LC: 0.8 OC: 0.1

WhiteHorse Finance, Inc. is moving towards a low expiry

WhiteHorse Finance, Inc. is forming a DOJI candle

Candle stick analysis of WhiteHorse Finance, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2.1

WhiteHorse Finance, Inc. is moving towards a low expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 8.2 HC: 1.2 LC: 7 OC: 7.2

WhiteHorse Finance, Inc. is moving towards a high expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 3.7 HC: 1 LC: 2.7 OC: 2.5

WhiteHorse Finance, Inc. is moving towards a high expiry

WhiteHorse Finance, Inc. WHF Monthly Analysis to buy or sell

As per my analysis of WhiteHorse Finance, Inc. WHF, 12 month returns for WhiteHorse Finance, Inc. WHF have been negative, with total returns of -3.54, which is -33.52% with investment starting at 10.56.
An investment of 100,000 bucks in WhiteHorse Finance, Inc. would have become 66480 bucks today.

WhiteHorse Finance, Inc. WHF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.

Monthly Candle Stick analysis of WhiteHorse Finance, Inc. WHF

Candle stick analysis of WhiteHorse Finance, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 16 HC: 11.7 LC: 3.9 OC: 8.4

WhiteHorse Finance, Inc. is moving towards a low expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 15.8 HC: 1.8 LC: 13.8 OC: 3.9

WhiteHorse Finance, Inc. is moving towards a high expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 13.2 HC: 2.9 LC: 10 OC: 3.7

WhiteHorse Finance, Inc. is moving towards a high expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 26.2 HC: 26.2 LC: 0 OC: 5.4

WhiteHorse Finance, Inc. is moving towards a low expiry

Candle stick analysis of WhiteHorse Finance, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WhiteHorse Finance, Inc. are:
HL: 8.4 HC: 6 LC: 2.3 OC: 0

WhiteHorse Finance, Inc. is moving towards a low expiry

WhiteHorse Finance, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis WhiteHorse Finance, Inc. WHF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis WhiteHorse Finance, Inc. WHF technical analysis buy or sell

 

Back to top