Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.78 and 69.29
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 67.286666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 69.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.77 (-0.62%) | 66.59 | 65.79 - 68.30 | 0.6159 times | Wed 03 June 2026 | 68.19 (-0.41%) | 68.25 | 67.19 - 69.20 | 1.0059 times | Tue 02 June 2026 | 68.47 (4.45%) | 66.14 | 65.94 - 68.53 | 0.5331 times | Mon 01 June 2026 | 65.55 (-1.15%) | 65.20 | 64.27 - 65.93 | 0.9516 times | Fri 29 May 2026 | 66.31 (-0.97%) | 67.03 | 65.20 - 67.32 | 0.8461 times | Thu 28 May 2026 | 66.96 (1.06%) | 66.37 | 65.46 - 67.74 | 1.076 times | Wed 27 May 2026 | 66.26 (-0.29%) | 67.02 | 65.01 - 67.02 | 0.7253 times | Tue 26 May 2026 | 66.45 (4.81%) | 65.41 | 64.95 - 66.73 | 0.8925 times | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.9471 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.4066 times | Wed 20 May 2026 | 59.93 (4.54%) | 58.12 | 57.75 - 59.99 | 0.7181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 66.02 and 70.95
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.77 (2.2%) | 65.20 | 64.27 - 69.20 | 0.8256 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.9409 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.5848 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.1242 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.4272 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.0092 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.8225 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3593 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.387 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5192 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.3506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 66.02 and 70.95
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.77 (2.2%) | 65.20 | 64.27 - 69.20 | 0.314 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 2.0082 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3615 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7165 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5441 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.0146 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6809 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0757 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9929 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2916 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4826 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 55.55 and 81.43
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 60.096666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.77 (51.98%) | 45.22 | 43.32 - 69.20 | 0.3633 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5728 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9426 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1033 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7992 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3288 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5597 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0942 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1007 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1354 times | Fri 30 December 2016 | 15.41 (0%) | 14.91 | 13.17 - 15.95 | 0.0502 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 64.89 |
| 20 day DMA | 63.27 |
| 35 day DMA | 60.5 |
| 50 day DMA | 56.72 |
| 100 day DMA | 52.93 |
| 150 day DMA | 50.4 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.06 | 66.5 |
| 12 day EMA | 65.47 | 65.05 | 64.48 |
| 20 day EMA | 63.59 | 63.15 | 62.62 |
| 35 day EMA | 60.21 | 59.76 | 59.26 |
| 50 day EMA | 57 | 56.56 | 56.09 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.1 | 66.71 |
| 12 day SMA | 64.89 | 64.14 | 63.56 |
| 20 day SMA | 63.27 | 62.9 | 62.48 |
| 35 day SMA | 60.5 | 60.06 | 59.6 |
| 50 day SMA | 56.72 | 56.32 | 55.89 |
| 100 day SMA | 52.93 | 52.73 | 52.53 |
| 150 day SMA | 50.4 | 50.26 | 50.1 |
| 200 day SMA | 48.08 | 47.92 | 47.76 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
