Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.74 and 51.28
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 50.623333333333 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 53.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (-2.22%) | 51.85 | 49.31 - 51.85 | 0.9641 times | Wed 28 January 2026 | 51.86 (2.61%) | 51.37 | 51.22 - 52.08 | 0.761 times | Tue 27 January 2026 | 50.54 (1.55%) | 50.02 | 49.73 - 50.75 | 0.6416 times | Mon 26 January 2026 | 49.77 (-1.48%) | 50.49 | 49.52 - 50.49 | 1.6328 times | Fri 23 January 2026 | 50.52 (-1.06%) | 51.25 | 50.21 - 51.25 | 0.728 times | Thu 22 January 2026 | 51.06 (1.81%) | 50.95 | 50.63 - 51.40 | 1.2426 times | Wed 21 January 2026 | 50.15 (2.14%) | 49.79 | 48.87 - 50.34 | 1.1808 times | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.5965 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 0.943 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.3095 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.8465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.01 and 52.78
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (0.38%) | 50.49 | 49.31 - 52.08 | 1.0254 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 0.9608 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.1775 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.5924 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2005 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.454 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8995 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8311 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8854 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.9735 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.9579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.97 and 54.83
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (13.73%) | 45.22 | 45.22 - 52.08 | 1.1895 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8221 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.2986 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3234 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5593 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5982 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6713 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7265 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.8842 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.927 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.97 and 54.83
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 49.336666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.71 (13.73%) | 45.22 | 45.22 - 52.08 | 0.0608 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.594 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9827 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1424 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8941 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4123 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5791 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0954 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1019 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1371 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0751 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.03 |
| 150 day DMA | 42.01 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.76 | 50.21 |
| 12 day EMA | 50.02 | 49.9 | 49.54 |
| 20 day EMA | 49.23 | 49.07 | 48.78 |
| 35 day EMA | 48.04 | 47.88 | 47.65 |
| 50 day EMA | 46.83 | 46.67 | 46.46 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.75 | 50.41 |
| 12 day SMA | 50.1 | 49.97 | 49.68 |
| 20 day SMA | 49.04 | 48.75 | 48.43 |
| 35 day SMA | 47.59 | 47.45 | 47.3 |
| 50 day SMA | 46.5 | 46.36 | 46.19 |
| 100 day SMA | 45.03 | 44.91 | 44.77 |
| 150 day SMA | 42.01 | 41.89 | 41.76 |
| 200 day SMA | 38.98 | 38.85 | 38.73 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
