ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.73 and 51.85

Intraday Target 150.54
Intraday Target 250.92
Intraday Target 351.66
Intraday Target 452.04
Intraday Target 552.78

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 51.30 (-1.89%) 51.74 51.28 - 52.40 0.7257 times
Tue 04 August 2026 52.29 (3.65%) 52.12 51.44 - 52.70 0.8143 times
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 1.0108 times
Fri 31 July 2026 49.26 (-0.26%) 51.28 49.11 - 51.31 1.439 times
Thu 30 July 2026 49.39 (6.26%) 48.14 48.14 - 49.47 0.8245 times
Wed 29 July 2026 46.48 (-3.41%) 48.34 46.20 - 48.56 0.5843 times
Tue 28 July 2026 48.12 (-3.2%) 48.51 46.85 - 48.51 0.8962 times
Mon 27 July 2026 49.71 (0.91%) 49.87 48.28 - 50.32 1.4212 times
Fri 24 July 2026 49.26 (-4.53%) 51.59 48.97 - 51.59 1.1258 times
Thu 23 July 2026 51.60 (-2.31%) 51.79 51.05 - 52.55 1.1581 times
Wed 22 July 2026 52.82 (-0.55%) 52.36 52.36 - 53.76 0.6722 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 50.05 and 53.96

Weekly Target 147.02
Weekly Target 249.16
Weekly Target 350.93
Weekly Target 453.07
Weekly Target 554.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 51.30 (4.14%) 48.94 48.79 - 52.70 0.5558 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.1256 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.1569 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.0269 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.2185 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8287 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.8479 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.799 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.4545 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 0.9862 times
Fri 29 May 2026 66.31 (4.59%) 65.41 64.95 - 67.74 0.826 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 50.05 and 53.96

Monthly Target 147.02
Monthly Target 249.16
Monthly Target 350.93
Monthly Target 453.07
Monthly Target 554.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 51.30 (4.14%) 48.94 48.79 - 52.70 0.2052 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.8332 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.6535 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.7115 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1604 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.6107 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4637 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.8647 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5803 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.9168 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.8462 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 47.31 and 73.19

Yearly Target 128.73
Yearly Target 240.01
Yearly Target 354.606666666667
Yearly Target 465.89
Yearly Target 580.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 51.30 (15.05%) 45.22 43.32 - 69.20 0.5938 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5591 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.92 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0769 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7561 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2492 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5224 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.092 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.0983 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1322 times
Fri 30 December 2016 15.41 (0%) 14.64 13.17 - 15.95 0.0391 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.29

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.32
20 day DMA 51.75
35 day DMA 55.21
50 day DMA 57.88
100 day DMA 55.71
150 day DMA 53.49
200 day DMA 51.42

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7350.4549.53
12 day EMA50.8850.850.53
20 day EMA52.0852.1652.15
35 day EMA54.5654.7554.89
50 day EMA57.3657.6157.83

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5449.5748.74
12 day SMA50.3250.3150.31
20 day SMA51.7551.9352.07
35 day SMA55.2155.5655.82
50 day SMA57.8858.1258.32
100 day SMA55.7155.6855.63
150 day SMA53.4953.4653.42
200 day SMA51.4251.451.36

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top