Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.12 and 49.77
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.613333333333 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 0.8728 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.212 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.7835 times | Tue 13 January 2026 | 49.51 (0.81%) | 49.46 | 49.13 - 49.99 | 0.9221 times | Mon 12 January 2026 | 49.11 (1.34%) | 48.13 | 48.13 - 49.45 | 0.4607 times | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 0.9307 times | Thu 08 January 2026 | 47.70 (0.1%) | 47.73 | 47.38 - 48.31 | 0.4787 times | Wed 07 January 2026 | 47.65 (-1.02%) | 48.20 | 47.25 - 48.20 | 1.0569 times | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 0.8704 times | Mon 05 January 2026 | 47.43 (2.04%) | 47.20 | 47.11 - 47.77 | 2.4123 times | Fri 02 January 2026 | 46.48 (4.24%) | 45.22 | 45.22 - 46.58 | 2.0997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.85 and 50.76
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.0775 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.4573 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.0986 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4155 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8232 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.7606 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8102 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8909 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8766 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.7897 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.4 and 52.22
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.57 (11.17%) | 45.22 | 45.22 - 50.04 | 0.7814 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8601 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3587 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3847 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6316 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6259 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7024 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7601 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9251 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.97 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.4 and 52.22
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 48.276666666667 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.57 (11.17%) | 45.22 | 45.22 - 50.04 | 0.0383 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5954 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.985 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.145 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8984 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4201 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5827 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0956 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1022 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1374 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0753 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.74 |
| 100 day DMA | 44.03 |
| 150 day DMA | 41.03 |
| 200 day DMA | 38 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.96 | 48.77 |
| 12 day EMA | 48.3 | 48.07 | 47.84 |
| 20 day EMA | 47.62 | 47.42 | 47.22 |
| 35 day EMA | 46.81 | 46.65 | 46.49 |
| 50 day EMA | 46.12 | 45.98 | 45.84 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.1 | 48.77 |
| 12 day SMA | 48.09 | 47.7 | 47.39 |
| 20 day SMA | 47.27 | 46.96 | 46.72 |
| 35 day SMA | 46.42 | 46.24 | 46.05 |
| 50 day SMA | 45.74 | 45.63 | 45.58 |
| 100 day SMA | 44.03 | 43.91 | 43.8 |
| 150 day SMA | 41.03 | 40.92 | 40.81 |
| 200 day SMA | 38 | 37.89 | 37.78 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
