Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.08 and 48.98
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.253333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 0.8934 times | Thu 08 January 2026 | 47.70 (0.1%) | 47.73 | 47.38 - 48.31 | 0.4595 times | Wed 07 January 2026 | 47.65 (-1.02%) | 48.20 | 47.25 - 48.20 | 1.0144 times | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 0.8355 times | Mon 05 January 2026 | 47.43 (2.04%) | 47.20 | 47.11 - 47.77 | 2.3154 times | Fri 02 January 2026 | 46.48 (4.24%) | 45.22 | 45.22 - 46.58 | 2.0153 times | Wed 31 December 2025 | 44.59 (-0.69%) | 44.87 | 44.49 - 44.98 | 0.3354 times | Tue 30 December 2025 | 44.90 (-1.49%) | 45.85 | 44.88 - 45.85 | 0.3971 times | Mon 29 December 2025 | 45.58 (-1.7%) | 45.65 | 45.58 - 46.28 | 1.4122 times | Fri 26 December 2025 | 46.37 (-0.6%) | 46.65 | 46.05 - 46.65 | 0.3219 times | Wed 24 December 2025 | 46.65 (0.32%) | 46.40 | 46.25 - 46.65 | 0.1948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.79 and 49.28
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.3622 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.0269 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.3883 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.7694 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.711 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.7574 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8327 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8194 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.6729 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.6597 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.4787 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 46.84 and 50.22
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.46 (8.68%) | 45.22 | 45.22 - 48.60 | 0.5212 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8844 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3971 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4238 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6776 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6436 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7222 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7816 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9512 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9974 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.84 and 50.22
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.46 (8.68%) | 45.22 | 45.22 - 48.60 | 0.0249 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5962 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9863 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1466 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.901 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4247 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5848 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0957 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1023 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1376 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.4 |
| 100 day DMA | 43.43 |
| 150 day DMA | 40.45 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.33 | 47.15 |
| 12 day EMA | 46.95 | 46.67 | 46.48 |
| 20 day EMA | 46.48 | 46.27 | 46.12 |
| 35 day EMA | 46 | 45.85 | 45.74 |
| 50 day EMA | 45.65 | 45.54 | 45.45 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.48 | 46.86 |
| 12 day SMA | 46.7 | 46.59 | 46.47 |
| 20 day SMA | 46.18 | 46.06 | 45.96 |
| 35 day SMA | 45.42 | 45.25 | 45.1 |
| 50 day SMA | 45.4 | 45.35 | 45.32 |
| 100 day SMA | 43.43 | 43.32 | 43.22 |
| 150 day SMA | 40.45 | 40.33 | 40.22 |
| 200 day SMA | 37.47 | 37.38 | 37.29 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
