Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.97 and 55.27
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.66 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 56.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.78 (-0.22%) | 55.41 | 53.45 - 55.75 | 1.2849 times | Tue 14 July 2026 | 54.90 (2.48%) | 55.19 | 54.50 - 55.57 | 0.4076 times | Mon 13 July 2026 | 53.57 (-3.75%) | 54.48 | 53.29 - 54.69 | 0.5172 times | Fri 10 July 2026 | 55.66 (-1.63%) | 56.27 | 55.31 - 56.27 | 0.3615 times | Thu 09 July 2026 | 56.58 (2.89%) | 56.70 | 56.18 - 57.26 | 0.3887 times | Wed 08 July 2026 | 54.99 (-0.25%) | 54.33 | 53.38 - 55.05 | 1.0401 times | Tue 07 July 2026 | 55.13 (-6.02%) | 57.01 | 54.54 - 57.08 | 0.5177 times | Mon 06 July 2026 | 58.66 (3.44%) | 57.50 | 57.50 - 59.55 | 3.4239 times | Thu 02 July 2026 | 56.71 (-4.93%) | 60.13 | 55.77 - 61.06 | 1.5581 times | Wed 01 July 2026 | 59.65 (-2.72%) | 60.23 | 59.60 - 61.49 | 0.5002 times | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.5172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 54.04 and 56.5
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.78 (-1.58%) | 54.48 | 53.29 - 55.75 | 0.4789 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2423 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8449 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8644 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8146 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4829 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0054 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8421 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.4184 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0062 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.2773 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.94 and 58.14
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.78 (-10.67%) | 60.23 | 53.29 - 61.49 | 0.8182 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.7237 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7842 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2096 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6366 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4834 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9014 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.605 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9557 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8822 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1476 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 49.05 and 74.93
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 55.766666666667 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.78 (22.85%) | 45.22 | 43.32 - 69.20 | 0.5107 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5641 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9282 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0864 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7717 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.2779 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5359 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0928 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0991 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1333 times | Fri 30 December 2016 | 15.41 (0%) | 13.84 | 13.17 - 15.95 | 0.0432 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 56.74 |
| 20 day DMA | 58.65 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.85 |
| 100 day DMA | 55.43 |
| 150 day DMA | 53.01 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.25 | 55.42 |
| 12 day EMA | 56.53 | 56.85 | 57.2 |
| 20 day EMA | 57.8 | 58.12 | 58.46 |
| 35 day EMA | 58.97 | 59.22 | 59.47 |
| 50 day EMA | 59.98 | 60.19 | 60.41 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.14 | 55.19 |
| 12 day SMA | 56.74 | 56.96 | 57.45 |
| 20 day SMA | 58.65 | 59.08 | 59.41 |
| 35 day SMA | 60.99 | 61.24 | 61.44 |
| 50 day SMA | 60.85 | 60.94 | 61.02 |
| 100 day SMA | 55.43 | 55.4 | 55.36 |
| 150 day SMA | 53.01 | 52.95 | 52.89 |
| 200 day SMA | 50.87 | 50.81 | 50.74 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
