ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.07 and 50.21

Intraday Target 148.79
Intraday Target 249.34
Intraday Target 349.93
Intraday Target 450.48
Intraday Target 551.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.89 (-0.06%) 49.95 49.38 - 50.52 0.3791 times
Tue 25 August 2026 49.92 (1.32%) 49.99 49.33 - 50.10 0.5082 times
Mon 24 August 2026 49.27 (-2.36%) 49.91 48.98 - 49.91 2.5872 times
Fri 21 August 2026 50.46 (1.2%) 50.36 50.16 - 50.80 1.3182 times
Thu 20 August 2026 49.86 (-1.89%) 50.24 49.63 - 50.67 1.3281 times
Wed 19 August 2026 50.82 (-0.12%) 51.18 49.95 - 51.33 0.582 times
Tue 18 August 2026 50.88 (-4.29%) 51.92 50.48 - 51.98 0.8763 times
Mon 17 August 2026 53.16 (-0.49%) 53.79 53.05 - 53.84 0.518 times
Fri 14 August 2026 53.42 (0.66%) 52.94 52.94 - 54.25 0.9616 times
Thu 13 August 2026 53.07 (-0.04%) 52.95 52.94 - 54.00 0.9414 times
Wed 12 August 2026 53.09 (0.55%) 54.26 53.00 - 54.38 0.7565 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 48.67 and 50.21

Weekly Target 148.26
Weekly Target 249.07
Weekly Target 349.796666666667
Weekly Target 450.61
Weekly Target 551.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.89 (-1.13%) 49.91 48.98 - 50.52 0.6239 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 0.8301 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.6878 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.268 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.1955 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.2288 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.0907 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.2943 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8802 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.9006 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.8486 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 49.34 and 54.93

Monthly Target 145.43
Monthly Target 247.66
Monthly Target 351.02
Monthly Target 453.25
Monthly Target 556.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.89 (1.28%) 48.94 48.79 - 54.38 1.0794 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.6696 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5059 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.5588 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0568 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5562 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4223 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7875 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5285 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8349 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.7707 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.61 and 72.49

Yearly Target 128.26
Yearly Target 239.07
Yearly Target 354.136666666667
Yearly Target 464.95
Yearly Target 580.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.89 (11.89%) 45.22 43.32 - 69.20 0.6577 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5553 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9138 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0696 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7442 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2271 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5121 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0913 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.0976 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1313 times
Fri 30 December 2016 15.41 (0%) 14.40 13.17 - 15.95 0.0352 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 49.88
12 day DMA 51.39
20 day DMA 51.29
35 day DMA 51.66
50 day DMA 54.11
100 day DMA 56.44
150 day DMA 53.87
200 day DMA 51.84

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1150.2250.37
12 day EMA50.7750.9351.11
20 day EMA51.2951.4451.6
35 day EMA52.8953.0753.26
50 day EMA54.2154.3954.57

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8850.0750.26
12 day SMA51.3951.5751.81
20 day SMA51.2951.1251.03
35 day SMA51.6651.851.95
50 day SMA54.1154.3854.61
100 day SMA56.4456.4156.38
150 day SMA53.8753.8653.86
200 day SMA51.8451.8351.8

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top