Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.51 and 50.98
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.786666666667 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (2.14%) | 49.79 | 48.87 - 50.34 | 1.307 times | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.6602 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 1.0437 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.4494 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.9369 times | Tue 13 January 2026 | 49.51 (0.81%) | 49.46 | 49.13 - 49.99 | 1.1027 times | Mon 12 January 2026 | 49.11 (1.34%) | 48.13 | 48.13 - 49.45 | 0.5509 times | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 1.113 times | Thu 08 January 2026 | 47.70 (0.1%) | 47.73 | 47.38 - 48.31 | 0.5724 times | Wed 07 January 2026 | 47.65 (-1.02%) | 48.20 | 47.25 - 48.20 | 1.2639 times | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 1.0409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.28 and 51.22
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (1.17%) | 49.05 | 48.40 - 50.34 | 0.4833 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.249 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.6891 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2734 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4816 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9541 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8816 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9392 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 1.0326 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 1.0161 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 2.0745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.69 and 52.81
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (12.47%) | 45.22 | 45.22 - 50.34 | 0.8784 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8511 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3444 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3702 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6144 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6193 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.695 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7521 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9154 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9598 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8828 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.69 and 52.81
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 48.57 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (12.47%) | 45.22 | 45.22 - 50.34 | 0.0435 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.595 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9845 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1444 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8975 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4183 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5819 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0955 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1021 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1373 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0753 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.67 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.25 |
| 150 day DMA | 41.26 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.14 | 49.16 |
| 12 day EMA | 48.69 | 48.42 | 48.3 |
| 20 day EMA | 47.99 | 47.76 | 47.62 |
| 35 day EMA | 47.08 | 46.9 | 46.77 |
| 50 day EMA | 46.24 | 46.08 | 45.96 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.32 | 49.32 |
| 12 day SMA | 48.77 | 48.46 | 48.09 |
| 20 day SMA | 47.67 | 47.48 | 47.27 |
| 35 day SMA | 46.68 | 46.55 | 46.42 |
| 50 day SMA | 45.86 | 45.77 | 45.74 |
| 100 day SMA | 44.25 | 44.13 | 44.03 |
| 150 day SMA | 41.26 | 41.14 | 41.03 |
| 200 day SMA | 38.25 | 38.12 | 38 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
