Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.91 and 46.51
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.356666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (-0.6%) | 46.65 | 46.05 - 46.65 | 0.6311 times | Wed 24 December 2025 | 46.65 (0.32%) | 46.40 | 46.25 - 46.65 | 0.3819 times | Tue 23 December 2025 | 46.50 (-1.34%) | 46.88 | 46.16 - 46.96 | 0.7402 times | Mon 22 December 2025 | 47.13 (1.88%) | 46.77 | 46.59 - 47.51 | 1.3315 times | Fri 19 December 2025 | 46.26 (2.87%) | 45.01 | 45.01 - 46.37 | 0.8316 times | Thu 18 December 2025 | 44.97 (3.71%) | 44.41 | 44.36 - 45.12 | 2.946 times | Wed 17 December 2025 | 43.36 (-2.76%) | 44.98 | 43.35 - 45.36 | 0.7417 times | Tue 16 December 2025 | 44.59 (-0.58%) | 44.63 | 44.00 - 44.94 | 0.9039 times | Mon 15 December 2025 | 44.85 (-1.06%) | 45.74 | 44.85 - 45.77 | 0.6886 times | Fri 12 December 2025 | 45.33 (-2.77%) | 46.39 | 44.98 - 47.00 | 0.8036 times | Thu 11 December 2025 | 46.62 (1.35%) | 45.69 | 45.11 - 46.66 | 1.2489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.48 and 46.94
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4167 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8257 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.763 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8128 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8936 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8793 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.7953 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7811 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5138 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.3188 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.8375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.86 and 49.02
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (2.09%) | 44.68 | 43.35 - 47.51 | 0.7182 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3633 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3894 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6371 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.628 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7047 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7627 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9282 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9732 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8952 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9128 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 35.2 and 58.95
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 39.386666666667 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (36.66%) | 34.09 | 24.02 - 47.77 | 0.5865 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.982 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1416 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8928 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4099 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.578 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0953 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1019 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.137 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0751 times | Thu 31 December 2015 | 16.05 (0%) | 14.93 | 13.86 - 16.29 | 0.0354 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.49 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.26 | 46.07 |
| 12 day EMA | 45.86 | 45.77 | 45.61 |
| 20 day EMA | 45.57 | 45.49 | 45.37 |
| 35 day EMA | 45.49 | 45.44 | 45.37 |
| 50 day EMA | 45.33 | 45.29 | 45.23 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.3 | 45.64 |
| 12 day SMA | 45.72 | 45.67 | 45.61 |
| 20 day SMA | 45.63 | 45.53 | 45.37 |
| 35 day SMA | 44.92 | 44.94 | 44.88 |
| 50 day SMA | 45.2 | 45.22 | 45.21 |
| 100 day SMA | 42.49 | 42.36 | 42.25 |
| 150 day SMA | 39.48 | 39.38 | 39.28 |
| 200 day SMA | 36.71 | 36.62 | 36.53 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
