ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 46.81 and 47.51

Intraday Target 146.68
Intraday Target 246.93
Intraday Target 347.376666666667
Intraday Target 447.63
Intraday Target 548.08

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-0.76%) 47.66 47.12 - 47.82 0.6509 times
Mon 14 September 2026 47.55 (-3.92%) 47.86 47.52 - 48.25 0.6716 times
Fri 11 September 2026 49.49 (2%) 49.09 48.95 - 49.72 1.4364 times
Thu 10 September 2026 48.52 (-1.68%) 48.32 48.17 - 49.26 0.8154 times
Wed 09 September 2026 49.35 (-2.41%) 50.30 49.34 - 51.02 0.9844 times
Tue 08 September 2026 50.57 (2.31%) 49.93 49.93 - 51.18 1.0639 times
Fri 04 September 2026 49.43 (0.61%) 48.96 48.94 - 49.47 0.7611 times
Thu 03 September 2026 49.13 (1.3%) 48.59 48.13 - 49.41 1.2276 times
Wed 02 September 2026 48.50 (0.64%) 48.15 47.76 - 48.50 1.0203 times
Tue 01 September 2026 48.19 (-1.47%) 48.02 47.48 - 48.32 1.3684 times
Mon 31 August 2026 48.91 (0.04%) 48.69 48.62 - 49.01 0.7152 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 46.59 and 47.72

Weekly Target 146.39
Weekly Target 246.79
Weekly Target 347.52
Weekly Target 447.92
Weekly Target 548.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-4.65%) 47.86 47.12 - 48.25 0.199 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.6472 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.7664 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.0027 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 0.9728 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.8061 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.4861 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.4011 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.4402 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.2783 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.5169 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 45.13 and 49.19

Monthly Target 144.44
Monthly Target 245.81
Monthly Target 348.496666666667
Monthly Target 449.87
Monthly Target 552.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (-3.52%) 48.02 47.12 - 51.18 0.4202 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.2217 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7259 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5567 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6113 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0924 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5749 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4366 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.814 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5464 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8631 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 45.26 and 71.14

Yearly Target 127.36
Yearly Target 237.27
Yearly Target 353.236666666667
Yearly Target 463.15
Yearly Target 579.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 47.19 (5.83%) 45.22 43.32 - 69.20 0.6938 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5532 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9103 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0654 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7375 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2147 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5062 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.091 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.0972 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1307 times
Fri 30 December 2016 15.41 (0%) 14.54 13.21 - 15.95 0.0315 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33

Munafa value: 29 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.42
12 day DMA 48.81
20 day DMA 49.37
35 day DMA 50.19
50 day DMA 51.09
100 day DMA 56.12
150 day DMA 53.77
200 day DMA 52.17

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.7149.29
12 day EMA48.8749.1849.48
20 day EMA49.4749.7149.94
35 day EMA50.4350.6250.8
50 day EMA51.4751.6451.81

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4249.149.47
12 day SMA48.8149.0949.29
20 day SMA49.3749.6749.96
35 day SMA50.1950.2650.31
50 day SMA51.0951.3251.5
100 day SMA56.1256.2156.29
150 day SMA53.7753.7953.79
200 day SMA52.1752.1552.12

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top