ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.74 and 50.61

Intraday Target 149.01
Intraday Target 249.59
Intraday Target 349.883333333333
Intraday Target 450.46
Intraday Target 550.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 50.16 (0.18%) 49.91 49.31 - 50.18 0.8326 times
Fri 02 October 2026 50.07 (3.13%) 49.76 49.75 - 50.38 0.9948 times
Thu 01 October 2026 48.55 (0.58%) 48.45 47.65 - 48.87 1.582 times
Wed 30 September 2026 48.27 (-0.66%) 49.00 48.23 - 49.00 1.1101 times
Tue 29 September 2026 48.59 (1.76%) 48.35 48.30 - 48.80 0.846 times
Mon 28 September 2026 47.75 (-3.16%) 48.87 47.52 - 48.88 0.6797 times
Fri 25 September 2026 49.31 (2.22%) 48.74 48.74 - 49.76 0.9023 times
Thu 24 September 2026 48.24 (-2.03%) 48.03 47.58 - 48.52 1.1262 times
Wed 23 September 2026 49.24 (-1.24%) 49.76 48.91 - 49.78 1.1717 times
Tue 22 September 2026 49.86 (1.94%) 49.28 49.00 - 49.92 0.7548 times
Mon 21 September 2026 48.91 (2.28%) 48.54 48.19 - 49.08 1.6866 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 49.74 and 50.61

Weekly Target 149.01
Weekly Target 249.59
Weekly Target 349.883333333333
Weekly Target 450.46
Weekly Target 550.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 50.16 (0.18%) 49.91 49.31 - 50.18 0.0994 times
Fri 02 October 2026 50.07 (1.54%) 48.87 47.52 - 50.38 0.6225 times
Fri 25 September 2026 49.31 (3.12%) 48.54 47.58 - 49.92 0.6737 times
Fri 18 September 2026 47.82 (-3.37%) 47.86 46.10 - 48.55 0.7024 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.9001 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 1.066 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.3947 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.353 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 1.1212 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 2.067 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.9488 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 48.91 and 51.64

Monthly Target 146.67
Monthly Target 248.41
Monthly Target 349.396666666667
Monthly Target 451.14
Monthly Target 552.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 50.16 (3.92%) 48.45 47.65 - 50.38 0.0832 times
Wed 30 September 2026 48.27 (-1.31%) 48.02 46.10 - 51.18 0.717 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.2441 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7576 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5853 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.641 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1125 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5855 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4446 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.829 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5564 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.74 and 72.62

Yearly Target 128.35
Yearly Target 239.25
Yearly Target 354.226666666667
Yearly Target 465.13
Yearly Target 580.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 50.16 (12.49%) 45.22 43.32 - 69.20 0.7187 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5517 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9078 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0626 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7328 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2061 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5022 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0907 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.097 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1304 times
Fri 30 December 2016 15.41 (0%) 15.39 13.21 - 15.95 0.0267 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 49.13
12 day DMA 48.9
20 day DMA 48.71
35 day DMA 49.2
50 day DMA 49.76
100 day DMA 54.73
150 day DMA 53.61
200 day DMA 52.4

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.0148.48
12 day EMA49.0148.848.57
20 day EMA4948.8848.75
35 day EMA49.3649.3149.27
50 day EMA49.8549.8449.83

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1348.6548.49
12 day SMA48.948.7348.45
20 day SMA48.7148.6848.63
35 day SMA49.249.349.38
50 day SMA49.7649.7449.77
100 day SMA54.7354.8454.96
150 day SMA53.6153.5953.6
200 day SMA52.452.3852.35

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top