Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.7 and 62.55
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.156666666667 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 63.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (-2.98%) | 61.01 | 60.22 - 62.07 | 0.6147 times | Thu 14 May 2026 | 63.06 (0.67%) | 62.74 | 61.36 - 63.35 | 0.7299 times | Wed 13 May 2026 | 62.64 (3.35%) | 62.06 | 61.00 - 63.30 | 0.9388 times | Tue 12 May 2026 | 60.61 (-2.45%) | 61.15 | 58.67 - 61.47 | 1.2038 times | Mon 11 May 2026 | 62.13 (3.88%) | 60.00 | 60.00 - 62.77 | 0.919 times | Fri 08 May 2026 | 59.81 (2.08%) | 59.89 | 58.83 - 60.11 | 0.6791 times | Thu 07 May 2026 | 58.59 (-2.87%) | 60.59 | 58.21 - 60.65 | 1.6539 times | Wed 06 May 2026 | 60.32 (1.06%) | 60.00 | 59.04 - 60.45 | 1.6811 times | Tue 05 May 2026 | 59.69 (1.89%) | 58.96 | 58.70 - 59.85 | 0.7663 times | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.8133 times | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.7989 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 59.93 and 64.61
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.4578 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.8507 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.3087 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 2.3633 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.4659 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.5018 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.6733 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.4546 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.3829 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.541 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.6586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 59.45 and 65.08
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (4.31%) | 58.55 | 57.72 - 63.35 | 1.1379 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.4786 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7781 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5909 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.1018 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.7395 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.1682 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0783 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.4027 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5241 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6038 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 52.25 and 72.28
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 55.95 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 75.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (37.21%) | 45.22 | 43.32 - 63.35 | 0.2879 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5773 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.95 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1119 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8133 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3549 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5719 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0949 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1015 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1365 times | Fri 30 December 2016 | 15.41 (0%) | 14.74 | 13.17 - 15.95 | 0.0544 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 60.37 |
| 20 day DMA | 58.66 |
| 35 day DMA | 54.41 |
| 50 day DMA | 52.19 |
| 100 day DMA | 50.61 |
| 150 day DMA | 48.74 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.76 | 61.11 |
| 12 day EMA | 60.19 | 60.01 | 59.46 |
| 20 day EMA | 58.48 | 58.2 | 57.69 |
| 35 day EMA | 55.79 | 55.47 | 55.02 |
| 50 day EMA | 52.87 | 52.53 | 52.1 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.65 | 60.76 |
| 12 day SMA | 60.37 | 60 | 59.33 |
| 20 day SMA | 58.66 | 58.28 | 57.79 |
| 35 day SMA | 54.41 | 53.98 | 53.55 |
| 50 day SMA | 52.19 | 51.93 | 51.62 |
| 100 day SMA | 50.61 | 50.45 | 50.25 |
| 150 day SMA | 48.74 | 48.62 | 48.49 |
| 200 day SMA | 46.2 | 46.08 | 45.95 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
