FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.81 and 47.51
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (-0.76%) | 47.66 | 47.12 - 47.82 | 0.6509 times | Mon 14 September 2026 | 47.55 (-3.92%) | 47.86 | 47.52 - 48.25 | 0.6716 times | Fri 11 September 2026 | 49.49 (2%) | 49.09 | 48.95 - 49.72 | 1.4364 times | Thu 10 September 2026 | 48.52 (-1.68%) | 48.32 | 48.17 - 49.26 | 0.8154 times | Wed 09 September 2026 | 49.35 (-2.41%) | 50.30 | 49.34 - 51.02 | 0.9844 times | Tue 08 September 2026 | 50.57 (2.31%) | 49.93 | 49.93 - 51.18 | 1.0639 times | Fri 04 September 2026 | 49.43 (0.61%) | 48.96 | 48.94 - 49.47 | 0.7611 times | Thu 03 September 2026 | 49.13 (1.3%) | 48.59 | 48.13 - 49.41 | 1.2276 times | Wed 02 September 2026 | 48.50 (0.64%) | 48.15 | 47.76 - 48.50 | 1.0203 times | Tue 01 September 2026 | 48.19 (-1.47%) | 48.02 | 47.48 - 48.32 | 1.3684 times | Mon 31 August 2026 | 48.91 (0.04%) | 48.69 | 48.62 - 49.01 | 0.7152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 46.59 and 47.72
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (-4.65%) | 47.86 | 47.12 - 48.25 | 0.199 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.6472 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.7664 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.0027 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.9728 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.8061 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.4861 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.4011 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.4402 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.2783 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.5169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.13 and 49.19
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (-3.52%) | 48.02 | 47.12 - 51.18 | 0.4202 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2217 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7259 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5567 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6113 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0924 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5749 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4366 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.814 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5464 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8631 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.26 and 71.14
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 53.236666666667 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (5.83%) | 45.22 | 43.32 - 69.20 | 0.6938 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5532 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9103 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0654 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7375 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.2147 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5062 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.091 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0972 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1307 times | Fri 30 December 2016 | 15.41 (0%) | 14.54 | 13.21 - 15.95 | 0.0315 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.09 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.71 | 49.29 |
| 12 day EMA | 48.87 | 49.18 | 49.48 |
| 20 day EMA | 49.47 | 49.71 | 49.94 |
| 35 day EMA | 50.43 | 50.62 | 50.8 |
| 50 day EMA | 51.47 | 51.64 | 51.81 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 49.1 | 49.47 |
| 12 day SMA | 48.81 | 49.09 | 49.29 |
| 20 day SMA | 49.37 | 49.67 | 49.96 |
| 35 day SMA | 50.19 | 50.26 | 50.31 |
| 50 day SMA | 51.09 | 51.32 | 51.5 |
| 100 day SMA | 56.12 | 56.21 | 56.29 |
| 150 day SMA | 53.77 | 53.79 | 53.79 |
| 200 day SMA | 52.17 | 52.15 | 52.12 |


