Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.9 and 51.28
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.263333333333 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.2568 times | Thu 19 February 2026 | 50.40 (-1.41%) | 50.38 | 49.86 - 50.65 | 1.0739 times | Wed 18 February 2026 | 51.12 (0.81%) | 50.95 | 50.72 - 51.63 | 1.7985 times | Tue 17 February 2026 | 50.71 (0.34%) | 50.46 | 49.58 - 50.95 | 0.9263 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.7598 times | Fri 13 February 2026 | 50.54 (2.79%) | 49.95 | 49.47 - 51.00 | 0.7598 times | Thu 12 February 2026 | 49.17 (-3.91%) | 51.42 | 49.12 - 51.54 | 0.7178 times | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.1498 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.516 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 1.0414 times | Fri 06 February 2026 | 49.68 (4.74%) | 48.56 | 48.25 - 49.75 | 0.7801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.85 and 50.9
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.9121 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1371 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.755 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7995 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.3331 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.0818 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.3258 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.7929 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.3517 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.5111 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 1.0128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.68 and 53.58
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.17 (1.85%) | 48.91 | 47.19 - 52.09 | 0.5355 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2727 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8542 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3494 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3752 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6203 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6216 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6975 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7549 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9187 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9633 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.7 and 54.57
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 49.16 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.17 (12.51%) | 45.22 | 45.22 - 52.09 | 0.0887 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5923 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.98 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1392 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8888 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.4028 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5747 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0951 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1017 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1367 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0749 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.41 |
| 100 day DMA | 46.6 |
| 150 day DMA | 43.69 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.57 | 50.66 |
| 12 day EMA | 50.31 | 50.33 | 50.32 |
| 20 day EMA | 50.05 | 50.04 | 50 |
| 35 day EMA | 49.22 | 49.16 | 49.09 |
| 50 day EMA | 48.42 | 48.35 | 48.27 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.66 | 50.42 |
| 12 day SMA | 50.17 | 50.12 | 50.13 |
| 20 day SMA | 50.19 | 50.2 | 50.24 |
| 35 day SMA | 49.63 | 49.47 | 49.31 |
| 50 day SMA | 48.41 | 48.33 | 48.24 |
| 100 day SMA | 46.6 | 46.52 | 46.44 |
| 150 day SMA | 43.69 | 43.6 | 43.5 |
| 200 day SMA | 40.82 | 40.71 | 40.6 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
