NASDAQ Stock QCLN Historical charts - First Trust NASDAQ Clean Edge Green Energy Index Fund
Historical charts for Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of QCLN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 32.28 | 32.17 to 32.96 | -2.27% | 0.95 times |
21 Fri Feb 2025 | 33.03 | 32.85 to 34.09 | -3.02% | 1.55 times |
20 Thu Feb 2025 | 34.06 | 33.58 to 34.34 | -0.32% | 1.31 times |
19 Wed Feb 2025 | 34.17 | 33.99 to 34.39 | 0% | 0.66 times |
19 Wed Feb 2025 | 34.17 | 33.99 to 34.39 | 0.53% | 0.66 times |
18 Tue Feb 2025 | 33.99 | 33.19 to 34.05 | 2.07% | 1 times |
14 Fri Feb 2025 | 33.30 | 33.07 to 33.57 | 1.15% | 0.75 times |
13 Thu Feb 2025 | 32.92 | 32.12 to 32.94 | 3.33% | 0.96 times |
12 Wed Feb 2025 | 31.86 | 31.33 to 32.11 | 0.35% | 1.23 times |
11 Tue Feb 2025 | 31.75 | 31.68 to 32.30 | -2.58% | 1.17 times |
10 Mon Feb 2025 | 32.59 | 32.54 to 32.88 | -0.79% | 0.72 times |
07 Fri Feb 2025 | 32.85 | 32.68 to 33.58 | -1.85% | 1.18 times |
Technical analysis forecast for QCLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCLN QCLN at this time. Stock is falling and might fall more.
It appears as if QCLN QCLN gave a large move recently.
Stock of QCLN (QCLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QCLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QCLN stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.9 as target. However if you take a buy trade in QCLN, then use 32.7 as stoploss and 33.37 as target.
Tomorrow's movement Prediction of QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance