Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.18 and 61.81
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (0.49%) | 61.93 | 61.30 - 61.93 | 0.5547 times | Wed 01 July 2026 | 61.38 (0.11%) | 61.31 | 61.31 - 61.82 | 0.3698 times | Tue 30 June 2026 | 61.31 (-0.44%) | 61.55 | 61.29 - 61.55 | 0.7088 times | Mon 29 June 2026 | 61.58 (-0.32%) | 61.75 | 61.22 - 61.75 | 1.9414 times | Fri 26 June 2026 | 61.78 (0.91%) | 61.51 | 61.34 - 61.78 | 0.5855 times | Thu 25 June 2026 | 61.22 (0.25%) | 60.94 | 60.94 - 61.76 | 2.9738 times | Wed 24 June 2026 | 61.07 (1.04%) | 60.53 | 60.53 - 61.20 | 0.9399 times | Tue 23 June 2026 | 60.44 (0.42%) | 59.82 | 59.82 - 60.58 | 0.8783 times | Mon 22 June 2026 | 60.19 (0.03%) | 60.21 | 60.19 - 60.45 | 0.7242 times | Thu 18 June 2026 | 60.17 (0.62%) | 60.21 | 60.15 - 60.28 | 0.3236 times | Wed 17 June 2026 | 59.80 (-1.98%) | 60.97 | 59.80 - 61.09 | 0.7088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.1 and 61.81
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 0.917 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.5652 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.6601 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.2411 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.7036 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5059 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.166 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.2806 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 1.0158 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.9447 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 1.1542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.49 and 62.12
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 61.636666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (0.6%) | 61.31 | 61.30 - 61.93 | 0.0452 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.925 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7772 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9646 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1356 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0147 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0969 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9845 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7787 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2775 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1677 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.53 and 65.08
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 59.663333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (10.84%) | 55.87 | 55.38 - 61.93 | 0.181 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6119 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7535 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8987 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6056 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.2238 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7758 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.308 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.3042 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3375 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4699 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.82 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.32 | 61.29 |
| 12 day EMA | 61.1 | 60.99 | 60.92 |
| 20 day EMA | 60.77 | 60.67 | 60.6 |
| 35 day EMA | 60.37 | 60.29 | 60.23 |
| 50 day EMA | 59.96 | 59.89 | 59.83 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.45 | 61.39 |
| 12 day SMA | 60.97 | 60.91 | 60.91 |
| 20 day SMA | 60.75 | 60.64 | 60.55 |
| 35 day SMA | 59.95 | 59.86 | 59.78 |
| 50 day SMA | 59.82 | 59.78 | 59.76 |
| 100 day SMA | 59.19 | 59.17 | 59.17 |
| 150 day SMA | 58.48 | 58.43 | 58.36 |
| 200 day SMA | 57.46 | 57.44 | 57.41 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
