Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.85 and 65.17
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 64.946666666667 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 65.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (-0.12%) | 64.82 | 64.82 - 65.14 | 1.4779 times | Thu 03 September 2026 | 64.96 (0.39%) | 64.84 | 64.62 - 65.03 | 0.2879 times | Wed 02 September 2026 | 64.71 (1%) | 64.15 | 64.15 - 64.96 | 0.5374 times | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 1.6123 times | Mon 31 August 2026 | 64.31 (-0.36%) | 64.38 | 64.29 - 64.40 | 3.3205 times | Fri 28 August 2026 | 64.54 (0.03%) | 64.72 | 64.54 - 64.72 | 0.4607 times | Thu 27 August 2026 | 64.52 (-0.15%) | 64.32 | 64.32 - 64.65 | 0.5182 times | Wed 26 August 2026 | 64.62 (0.11%) | 64.78 | 64.62 - 64.78 | 1.4012 times | Tue 25 August 2026 | 64.55 (-0.31%) | 64.38 | 64.38 - 64.55 | 0.2111 times | Mon 24 August 2026 | 64.75 (0%) | 64.75 | 64.68 - 64.75 | 0.1727 times | Fri 21 August 2026 | 64.75 (0.5%) | 64.72 | 64.71 - 64.75 | 1.0173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 64.4 and 65.62
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.8944 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.7236 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.4019 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.7537 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.1055 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4623 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6482 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.7336 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.111 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.1658 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.9899 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 64.4 and 65.62
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (0.89%) | 64.30 | 63.92 - 65.14 | 0.1659 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7857 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5271 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9979 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8385 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1195 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.2251 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0947 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1834 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0622 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 60.13 and 69.89
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 61.8 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (16.59%) | 55.87 | 55.38 - 65.14 | 0.2147 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6098 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7509 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8921 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5967 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.2161 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7732 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.307 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.3032 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3363 times | Fri 30 December 2016 | 32.92 (0%) | 27.53 | 27.29 - 34.11 | 0.4173 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.07 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.63 | 64.46 |
| 12 day EMA | 64.58 | 64.52 | 64.44 |
| 20 day EMA | 64.39 | 64.34 | 64.27 |
| 35 day EMA | 63.84 | 63.78 | 63.71 |
| 50 day EMA | 63.25 | 63.18 | 63.11 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.52 | 64.43 |
| 12 day SMA | 64.59 | 64.57 | 64.5 |
| 20 day SMA | 64.53 | 64.49 | 64.44 |
| 35 day SMA | 64.07 | 64.01 | 63.96 |
| 50 day SMA | 63.35 | 63.28 | 63.2 |
| 100 day SMA | 61.48 | 61.42 | 61.37 |
| 150 day SMA | 60.5 | 60.46 | 60.42 |
| 200 day SMA | 59.47 | 59.42 | 59.36 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
