Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.49 and 57.84
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 57.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.54 (0%) | 57.45 | 57.43 - 57.78 | 1.7266 times | Mon 06 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.54 | 0.3777 times | Thu 02 April 2026 | 57.22 (0.18%) | 56.66 | 56.66 - 57.22 | 0.4856 times | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 1.0612 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 2.8058 times | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.7194 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.3417 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 0.8273 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.8453 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.8094 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.1331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.33 and 58
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.78 | 0.4383 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 1.0564 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.8242 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.6494 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 1.0527 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.3826 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8766 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7942 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1424 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.7832 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.5884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.1 and 58.22
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.54 (0.82%) | 57.18 | 56.66 - 57.78 | 0.1309 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9713 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8924 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9382 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8421 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6661 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1191 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9988 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1425 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2988 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.708 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.46 and 62.35
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 57.54 (3.4%) | 55.87 | 55.38 - 61.27 | 0.0857 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6169 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7405 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8626 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6058 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4293 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.746 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2962 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2925 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3245 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4518 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.8 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.28 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.15 | 56.96 |
| 12 day EMA | 57.1 | 57.02 | 56.92 |
| 20 day EMA | 57.26 | 57.23 | 57.2 |
| 35 day EMA | 57.72 | 57.73 | 57.74 |
| 50 day EMA | 58.44 | 58.48 | 58.52 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.02 | 56.78 |
| 12 day SMA | 56.82 | 56.71 | 56.66 |
| 20 day SMA | 56.8 | 56.81 | 56.87 |
| 35 day SMA | 58.09 | 58.18 | 58.25 |
| 50 day SMA | 58.55 | 58.57 | 58.61 |
| 100 day SMA | 57.28 | 57.24 | 57.2 |
| 150 day SMA | 56.49 | 56.47 | 56.46 |
| 200 day SMA | 55.75 | 55.71 | 55.68 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
