FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 56.09 and 56.77

Daily Target 1	55.54
Daily Target 2	55.95
Daily Target 3	56.216666666667
Daily Target 4	56.63
Daily Target 5	56.9

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	56.37 (1.73%)	55.81	55.80 - 56.48	0.9058 times
Wed 20 November 2024	55.41 (0.27%)	55.24	54.98 - 55.41	1.7812 times
Tue 19 November 2024	55.26 (-0.67%)	55.05	55.05 - 55.30	0.8328 times
Mon 18 November 2024	55.63 (0.32%)	55.59	55.59 - 55.83	0.8328 times
Fri 15 November 2024	55.45 (-0.66%)	55.85	55.35 - 56.03	0.845 times
Thu 14 November 2024	55.82 (-0.43%)	56.26	55.77 - 56.34	1.7021 times
Wed 13 November 2024	56.06 (-0.27%)	56.24	56.06 - 56.51	0.3465 times
Tue 12 November 2024	56.21 (-1.3%)	56.72	56.16 - 56.88	0.8754 times
Mon 11 November 2024	56.95 (1.05%)	56.96	56.95 - 57.13	0.3404 times
Fri 08 November 2024	56.36 (0.11%)	56.23	56.10 - 56.48	1.538 times
Thu 07 November 2024	56.30 (-0.74%)	56.54	56.30 - 56.77	1.2462 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 55.68 and 57.18

Weekly Target 1	54.44
Weekly Target 2	55.41
Weekly Target 3	55.943333333333
Weekly Target 4	56.91
Weekly Target 5	57.44

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	56.37 (1.66%)	55.59	54.98 - 56.48	1.4967 times
Fri 15 November 2024	55.45 (-1.61%)	56.96	55.35 - 57.13	1.413 times
Fri 08 November 2024	56.36 (6.56%)	53.27	53.15 - 56.77	2.4206 times
Fri 01 November 2024	52.89 (-1.12%)	53.45	52.87 - 54.46	1.3503 times
Fri 25 October 2024	53.49 (-2.92%)	55.08	53.19 - 55.08	0.6584 times
Fri 18 October 2024	55.10 (1.31%)	54.32	54.25 - 55.28	0.7232 times
Fri 11 October 2024	54.39 (0.18%)	54.13	53.21 - 54.39	0.4661 times
Fri 04 October 2024	54.29 (-0.24%)	54.34	53.18 - 54.52	0.6835 times
Fri 27 September 2024	54.42 (0.26%)	54.36	53.84 - 54.95	0.3992 times
Fri 20 September 2024	54.28 (2.45%)	53.17	53.17 - 55.11	0.3888 times
Fri 13 September 2024	52.98 (2.3%)	52.09	50.28 - 53.03	0.9114 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 54.62 and 58.88

Monthly Target 1	51.2
Monthly Target 2	53.78
Monthly Target 3	55.456666666667
Monthly Target 4	58.04
Monthly Target 5	59.72

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	56.37 (6%)	53.40	52.87 - 57.13	0.9172 times
Thu 31 October 2024	53.18 (-2.4%)	54.34	53.18 - 55.28	0.4737 times
Mon 30 September 2024	54.49 (-0.29%)	54.04	50.28 - 55.11	0.4501 times
Fri 30 August 2024	54.65 (-1.85%)	55.80	50.10 - 55.80	1.0561 times
Wed 31 July 2024	55.68 (9.07%)	51.10	50.02 - 56.14	0.842 times
Fri 28 June 2024	51.05 (-3.61%)	53.26	50.06 - 53.26	0.5356 times
Fri 31 May 2024	52.96 (4.33%)	50.92	50.53 - 53.78	1.4004 times
Tue 30 April 2024	50.76 (-6.26%)	54.27	49.96 - 54.27	1.0891 times
Thu 28 March 2024	54.15 (6.43%)	50.75	50.62 - 54.15	1.1196 times
Thu 29 February 2024	50.88 (2.81%)	49.34	48.47 - 50.98	2.1163 times
Wed 31 January 2024	49.49 (-2.96%)	50.71	48.19 - 51.35	2.148 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period	DMA value
5 day DMA	55.62
12 day DMA	56.05
20 day DMA	55.03
35 day DMA	54.67
50 day DMA	54.49
100 day DMA	53.74
150 day DMA	53.09
200 day DMA	52.71

EMA (exponential moving average) of First Trust FNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.81	55.53	55.59
12 day EMA	55.58	55.44	55.45
20 day EMA	55.28	55.16	55.13
35 day EMA	54.81	54.72	54.68
50 day EMA	54.37	54.29	54.24

SMA (simple moving average) of First Trust FNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.62	55.51	55.64
12 day SMA	56.05	55.84	55.65
20 day SMA	55.03	54.91	54.81
35 day SMA	54.67	54.6	54.55
50 day SMA	54.49	54.4	54.32
100 day SMA	53.74	53.68	53.63
150 day SMA	53.09	53.05	53.03
200 day SMA	52.71	52.68	52.65