Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.33 and 56.4
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.336666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (0.32%) | 56.31 | 56.29 - 56.36 | 0.2495 times | Tue 23 December 2025 | 56.18 (-0.37%) | 56.35 | 56.15 - 56.35 | 0.79 times | Mon 22 December 2025 | 56.39 (0.53%) | 56.40 | 56.31 - 56.52 | 1.1435 times | Fri 19 December 2025 | 56.09 (-0.16%) | 56.14 | 55.98 - 56.19 | 0.3742 times | Thu 18 December 2025 | 56.18 (-0.07%) | 56.62 | 56.18 - 56.63 | 2.1414 times | Wed 17 December 2025 | 56.22 (0.3%) | 56.07 | 56.07 - 56.51 | 0.9771 times | Tue 16 December 2025 | 56.05 (-0.94%) | 56.56 | 55.85 - 56.56 | 0.8108 times | Mon 15 December 2025 | 56.58 (-0.04%) | 57.00 | 56.42 - 57.00 | 0.6237 times | Fri 12 December 2025 | 56.60 (-1.03%) | 57.07 | 56.54 - 57.07 | 0.8732 times | Thu 11 December 2025 | 57.19 (0.95%) | 57.28 | 57.13 - 57.35 | 2.0166 times | Wed 10 December 2025 | 56.65 (2.44%) | 55.31 | 55.31 - 56.72 | 2.2661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.07 and 56.44
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (0.48%) | 56.40 | 56.15 - 56.52 | 0.446 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 1.0068 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.3339 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.5268 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.9541 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 1.0025 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.633 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7986 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1742 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 2.124 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.4172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.75 and 57.97
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (1.73%) | 55.54 | 55.13 - 57.35 | 0.3634 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4813 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8087 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7217 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8256 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.6611 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5116 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7455 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.3311 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.55 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4402 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 49.52 and 64.19
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 52.13 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (5.33%) | 54.11 | 42.68 - 57.35 | 0.5861 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7151 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.7985 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5162 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.3457 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7203 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.286 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2825 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3133 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4363 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.97 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.23 | 56.26 |
| 12 day EMA | 56.11 | 56.06 | 56.04 |
| 20 day EMA | 55.79 | 55.73 | 55.68 |
| 35 day EMA | 55.34 | 55.28 | 55.23 |
| 50 day EMA | 54.75 | 54.68 | 54.62 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.21 | 56.19 |
| 12 day SMA | 56.32 | 56.23 | 56.19 |
| 20 day SMA | 55.97 | 55.89 | 55.76 |
| 35 day SMA | 54.84 | 54.74 | 54.66 |
| 50 day SMA | 54.62 | 54.59 | 54.54 |
| 100 day SMA | 54.86 | 54.83 | 54.78 |
| 150 day SMA | 53.9 | 53.87 | 53.84 |
| 200 day SMA | 52.56 | 52.53 | 52.5 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
