Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.33 and 55.95
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 55.836666666667 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (-0.93%) | 56.24 | 55.62 - 56.24 | 1.577 times | Tue 30 December 2025 | 56.17 (-0.05%) | 56.31 | 56.15 - 56.31 | 1.2766 times | Mon 29 December 2025 | 56.20 (-0.25%) | 56.33 | 56.06 - 56.33 | 3.3792 times | Fri 26 December 2025 | 56.34 (-0.04%) | 56.28 | 56.08 - 56.34 | 0.3504 times | Wed 24 December 2025 | 56.36 (0.32%) | 56.31 | 56.29 - 56.36 | 0.1502 times | Tue 23 December 2025 | 56.18 (-0.37%) | 56.35 | 56.15 - 56.35 | 0.4756 times | Mon 22 December 2025 | 56.39 (0.53%) | 56.40 | 56.31 - 56.52 | 0.6884 times | Fri 19 December 2025 | 56.09 (-0.16%) | 56.14 | 55.98 - 56.19 | 0.2253 times | Thu 18 December 2025 | 56.18 (-0.07%) | 56.62 | 56.18 - 56.63 | 1.2891 times | Wed 17 December 2025 | 56.22 (0.3%) | 56.07 | 56.07 - 56.51 | 0.5882 times | Tue 16 December 2025 | 56.05 (-0.94%) | 56.56 | 55.85 - 56.56 | 0.4881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.28 and 55.99
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (-1.22%) | 56.33 | 55.62 - 56.33 | 2.0924 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.5588 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.9958 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.3193 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.521 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.9328 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.9916 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.6261 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7899 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1723 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 2.1008 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.39 and 57.61
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.5939 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4698 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.7893 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7044 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8059 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.6214 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.4993 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7276 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.2753 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5129 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4057 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 49.17 and 63.84
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 51.893333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5951 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7144 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.7968 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5138 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.3435 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7196 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2857 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2822 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.313 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4359 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.23 | 56.26 |
| 12 day EMA | 56.08 | 56.16 | 56.16 |
| 20 day EMA | 55.88 | 55.9 | 55.87 |
| 35 day EMA | 55.44 | 55.43 | 55.39 |
| 50 day EMA | 54.87 | 54.84 | 54.79 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.25 | 56.29 |
| 12 day SMA | 56.2 | 56.28 | 56.37 |
| 20 day SMA | 56.13 | 56.1 | 56.06 |
| 35 day SMA | 55.14 | 55.09 | 55.02 |
| 50 day SMA | 54.77 | 54.75 | 54.71 |
| 100 day SMA | 55.01 | 54.98 | 54.94 |
| 150 day SMA | 54.06 | 54.03 | 53.99 |
| 200 day SMA | 52.68 | 52.66 | 52.62 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
