Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.88 and 60.16
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 59.95 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.95 (0.33%) | 59.81 | 59.81 - 60.09 | 0.2578 times | Fri 24 April 2026 | 59.75 (-0.47%) | 59.90 | 59.75 - 59.97 | 1.6554 times | Thu 23 April 2026 | 60.03 (0.38%) | 60.00 | 59.87 - 60.11 | 0.4071 times | Wed 22 April 2026 | 59.80 (-0.25%) | 60.13 | 59.71 - 60.13 | 0.6649 times | Tue 21 April 2026 | 59.95 (-0.46%) | 60.60 | 59.92 - 60.60 | 0.3121 times | Mon 20 April 2026 | 60.23 (0.53%) | 59.72 | 59.72 - 60.33 | 0.9227 times | Fri 17 April 2026 | 59.91 (1.53%) | 59.38 | 59.38 - 59.96 | 0.2849 times | Thu 16 April 2026 | 59.01 (0.41%) | 58.95 | 58.87 - 59.19 | 1.0855 times | Wed 15 April 2026 | 58.77 (-0.19%) | 58.76 | 58.64 - 58.91 | 0.5699 times | Tue 14 April 2026 | 58.88 (-0.22%) | 58.94 | 58.75 - 59.07 | 3.8399 times | Mon 13 April 2026 | 59.01 (0.79%) | 58.41 | 58.21 - 59.06 | 18.0054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.88 and 60.16
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.95 (0.33%) | 59.81 | 59.81 - 60.09 | 0.0457 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.703 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.2207 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6332 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.679 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5297 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4174 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.6766 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.5313 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5634 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.5104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 58.31 and 62.25
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.95 (5.05%) | 57.18 | 56.66 - 60.60 | 1.3618 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.8501 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.7811 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8211 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.7371 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.583 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.9795 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.8742 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.0121 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6197 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.67 and 63.56
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 58.866666666667 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.95 (7.73%) | 55.87 | 55.38 - 61.27 | 0.1269 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6143 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7375 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8549 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.595 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4192 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7429 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.295 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2913 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3232 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.45 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.69 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.5 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.8 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.8 | 59.82 |
| 12 day EMA | 59.43 | 59.33 | 59.25 |
| 20 day EMA | 59.02 | 58.92 | 58.83 |
| 35 day EMA | 58.92 | 58.86 | 58.81 |
| 50 day EMA | 58.82 | 58.77 | 58.73 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.95 | 59.98 |
| 12 day SMA | 59.49 | 59.39 | 59.29 |
| 20 day SMA | 58.69 | 58.51 | 58.37 |
| 35 day SMA | 57.86 | 57.82 | 57.8 |
| 50 day SMA | 58.5 | 58.5 | 58.52 |
| 100 day SMA | 58.07 | 58.02 | 57.98 |
| 150 day SMA | 56.8 | 56.78 | 56.75 |
| 200 day SMA | 56.22 | 56.19 | 56.17 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
