Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.75 and 64.8
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 64.74 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 64.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.77 (0.22%) | 64.76 | 64.72 - 64.77 | 0.2162 times | Thu 13 August 2026 | 64.63 (0.51%) | 64.48 | 64.28 - 64.63 | 0.5946 times | Wed 12 August 2026 | 64.30 (-0.19%) | 64.35 | 64.01 - 64.35 | 1.4054 times | Tue 11 August 2026 | 64.42 (0.25%) | 64.61 | 64.42 - 64.67 | 0.7838 times | Mon 10 August 2026 | 64.26 (0.09%) | 64.19 | 64.03 - 64.40 | 1.0541 times | Fri 07 August 2026 | 64.20 (0.41%) | 64.01 | 64.01 - 64.29 | 0.5946 times | Thu 06 August 2026 | 63.94 (-0.34%) | 64.09 | 63.93 - 64.21 | 2.7568 times | Wed 05 August 2026 | 64.16 (-0.88%) | 64.67 | 64.16 - 64.67 | 0.7297 times | Tue 04 August 2026 | 64.73 (1.2%) | 63.43 | 63.43 - 64.73 | 0.4054 times | Mon 03 August 2026 | 63.96 (0.92%) | 63.92 | 63.81 - 63.96 | 1.4595 times | Fri 31 July 2026 | 63.38 (-0.22%) | 63.18 | 63.06 - 63.38 | 0.5946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 64.39 and 65.15
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.7257 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.0643 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4451 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6241 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.7063 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.0696 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.1224 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.9157 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.8079 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.519 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.8611 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 64.1 and 65.44
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.77 (2.19%) | 63.92 | 63.43 - 64.77 | 0.2953 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5173 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9794 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8229 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.0801 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.2023 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0744 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1614 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0424 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8245 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.3526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 60.08 and 69.47
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 61.64 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.77 (16.39%) | 55.87 | 55.38 - 64.77 | 0.1994 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6108 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7521 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8951 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6007 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.2196 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7744 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.3075 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.3037 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3369 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.469 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.13 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.89 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.38 | 64.25 |
| 12 day EMA | 64.16 | 64.05 | 63.94 |
| 20 day EMA | 63.72 | 63.61 | 63.5 |
| 35 day EMA | 62.95 | 62.84 | 62.73 |
| 50 day EMA | 62.16 | 62.05 | 61.94 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.36 | 64.22 |
| 12 day SMA | 64.19 | 64.14 | 64.1 |
| 20 day SMA | 63.72 | 63.62 | 63.55 |
| 35 day SMA | 62.84 | 62.74 | 62.64 |
| 50 day SMA | 62.13 | 62.02 | 61.92 |
| 100 day SMA | 60.44 | 60.36 | 60.27 |
| 150 day SMA | 59.89 | 59.84 | 59.79 |
| 200 day SMA | 58.66 | 58.61 | 58.56 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
