Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.5 and 60.77
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 60.7 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 60.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 0.9432 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.2781 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.4595 times | Fri 13 February 2026 | 60.48 (0.77%) | 59.85 | 59.85 - 60.77 | 0.4595 times | Thu 12 February 2026 | 60.02 (-1.25%) | 61.25 | 59.69 - 61.25 | 2.3337 times | Wed 11 February 2026 | 60.78 (-0.2%) | 60.91 | 60.68 - 61.27 | 0.4474 times | Tue 10 February 2026 | 60.90 (0.33%) | 60.96 | 60.84 - 61.06 | 0.5441 times | Mon 09 February 2026 | 60.70 (-0.46%) | 60.67 | 60.67 - 60.88 | 1.971 times | Fri 06 February 2026 | 60.98 (1.72%) | 60.28 | 60.28 - 61.00 | 0.4958 times | Thu 05 February 2026 | 59.95 (-0.96%) | 60.42 | 59.87 - 60.42 | 2.0677 times | Wed 04 February 2026 | 60.53 (2.45%) | 59.46 | 59.46 - 60.66 | 0.5441 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.35 and 61.19
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.69 (0.35%) | 60.44 | 60.00 - 60.84 | 0.3232 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1216 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5232 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3568 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.264 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7264 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8192 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.504 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.936 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4256 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.47 and 62.5
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.69 (3.81%) | 58.24 | 58.24 - 61.27 | 0.6432 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9008 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8085 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6395 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0745 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.959 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.097 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2072 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6798 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9905 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.0974 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.06 and 63.9
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 59.13 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.69 (9.06%) | 55.87 | 55.43 - 61.27 | 0.0472 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6193 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7434 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8698 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6159 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4387 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7489 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2973 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2937 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3258 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4536 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.68 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.04 |
| 100 day DMA | 56.16 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.4 | 60.44 |
| 12 day EMA | 60.2 | 60.11 | 60.07 |
| 20 day EMA | 59.75 | 59.65 | 59.58 |
| 35 day EMA | 58.91 | 58.81 | 58.72 |
| 50 day EMA | 58.08 | 57.97 | 57.87 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.41 | 60.53 |
| 12 day SMA | 60.41 | 60.24 | 60.09 |
| 20 day SMA | 59.68 | 59.6 | 59.48 |
| 35 day SMA | 58.8 | 58.67 | 58.56 |
| 50 day SMA | 58.04 | 57.93 | 57.84 |
| 100 day SMA | 56.16 | 56.11 | 56.06 |
| 150 day SMA | 55.66 | 55.6 | 55.55 |
| 200 day SMA | 54.54 | 54.47 | 54.41 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
