Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.26 and 58.59
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 58.346666666667 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.33 (0.67%) | 58.19 | 58.19 - 58.52 | 0.4577 times | Tue 13 January 2026 | 57.94 (-0.24%) | 58.24 | 57.83 - 58.24 | 1.087 times | Mon 12 January 2026 | 58.08 (-0.5%) | 58.23 | 58.03 - 58.26 | 0.4119 times | Fri 09 January 2026 | 58.37 (0.71%) | 57.90 | 57.90 - 58.39 | 1.3158 times | Thu 08 January 2026 | 57.96 (1.85%) | 56.88 | 56.88 - 58.23 | 0.7323 times | Wed 07 January 2026 | 56.91 (-1.11%) | 57.52 | 56.81 - 57.52 | 0.6979 times | Tue 06 January 2026 | 57.55 (1.07%) | 57.34 | 57.34 - 57.57 | 0.6293 times | Mon 05 January 2026 | 56.94 (1.35%) | 56.38 | 56.38 - 57.16 | 2.0023 times | Fri 02 January 2026 | 56.18 (0.95%) | 55.87 | 55.43 - 56.36 | 1.2243 times | Wed 31 December 2025 | 55.65 (-0.93%) | 56.24 | 55.62 - 56.24 | 1.4416 times | Tue 30 December 2025 | 56.17 (-0.05%) | 56.31 | 56.15 - 56.31 | 1.167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.08 and 58.77
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.33 (-0.07%) | 58.23 | 57.83 - 58.52 | 0.5899 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.6212 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0869 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4588 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.8175 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0831 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4277 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5868 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8141 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.514 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.6485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.88 and 59.97
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.33 (4.82%) | 55.87 | 55.43 - 58.52 | 0.3854 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6728 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5322 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8942 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.798 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.9129 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.8368 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5657 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8243 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.5776 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.7139 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.88 and 59.97
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.33 (4.82%) | 55.87 | 55.43 - 58.52 | 0.0142 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6213 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7459 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.876 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6246 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4468 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7514 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2983 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2946 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3268 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4551 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.51 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.81 | 57.75 |
| 12 day EMA | 57.42 | 57.26 | 57.14 |
| 20 day EMA | 56.98 | 56.84 | 56.72 |
| 35 day EMA | 56.19 | 56.06 | 55.95 |
| 50 day EMA | 55.51 | 55.4 | 55.3 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.85 | 57.77 |
| 12 day SMA | 57.19 | 57.02 | 56.89 |
| 20 day SMA | 56.8 | 56.72 | 56.65 |
| 35 day SMA | 56.29 | 56.15 | 55.98 |
| 50 day SMA | 55.37 | 55.27 | 55.17 |
| 100 day SMA | 55.29 | 55.27 | 55.23 |
| 150 day SMA | 54.51 | 54.46 | 54.41 |
| 200 day SMA | 52.99 | 52.95 | 52.91 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
