FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.28 and 47.98
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.396666666667 |
| Intraday Target 4 | 47.86 |
| Intraday Target 5 | 48.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 47.63 (2.5%) | 46.93 | 46.93 - 47.63 | 0.4051 times |
| Tue 22 April 2025 | 46.47 (2.81%) | 45.80 | 45.80 - 46.47 | 2.864 times |
| Mon 21 April 2025 | 45.20 (-2.02%) | 45.63 | 44.73 - 45.66 | 1.0897 times |
| Thu 17 April 2025 | 46.13 (1.47%) | 45.67 | 45.67 - 46.27 | 0.9699 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 2.3356 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 2.3356 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 46.18 and 49.08
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 47.63 (3.25%) | 45.63 | 44.73 - 47.63 | 1.5543 times |
| Thu 17 April 2025 | 46.13 (1.47%) | 45.85 | 45.06 - 46.27 | 1.1787 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0.8329 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (-0.39%) | 46.19 | 45.06 - 46.49 | 2.324 times |
| Fri 11 April 2025 | 45.64 (0.77%) | 43.70 | 42.68 - 47.49 | 4.11 times |
| Fri 04 April 2025 | 45.29 (0%) | 45.98 | 44.89 - 45.98 | 0.4882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 40.8 and 49.51
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 47.63 (-5.57%) | 50.34 | 42.68 - 51.39 | 1.4091 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.0005 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 0.9398 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6126 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.3987 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 0.993 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4442 times |
| Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4221 times |
| Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 0.9904 times |
| Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.7896 times |
| Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5022 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 38.51 and 51.81
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 48.763333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 62.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 47.63 (-10.99%) | 54.11 | 42.68 - 55.98 | 0.3689 times |
| Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7378 times |
| Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8387 times |
| Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5724 times |
| Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.3982 times |
| Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7364 times |
| Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2924 times |
| Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2888 times |
| Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3203 times |
| Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.446 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.61 |
| 35 day DMA | 47.53 |
| 50 day DMA | 48.79 |
| 100 day DMA | 51.55 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.84 | 45.53 |
| 12 day EMA | 46.12 | 45.84 | 45.72 |
| 20 day EMA | 46.44 | 46.32 | 46.3 |
| 35 day EMA | 47.55 | 47.54 | 47.6 |
| 50 day EMA | 48.99 | 49.05 | 49.16 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.74 | 45.54 |
| 12 day SMA | 45.76 | 45.61 | 45.58 |
| 20 day SMA | 45.61 | 45.49 | 45.54 |
| 35 day SMA | 47.53 | 47.59 | 47.69 |
| 50 day SMA | 48.79 | 48.93 | 49.08 |
| 100 day SMA | 51.55 | 51.64 | 51.74 |
| 150 day SMA | 52.67 | 52.71 | 52.77 |
| 200 day SMA | 52.82 | 52.85 | 52.88 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
