FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 55.84 and 56.29
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 56.06 (-0.27%) | 56.24 | 56.06 - 56.51 | 0.3259 times | Tue 12 November 2024 | 56.21 (-1.3%) | 56.72 | 56.16 - 56.88 | 0.8233 times | Mon 11 November 2024 | 56.95 (1.05%) | 56.96 | 56.95 - 57.13 | 0.3202 times | Fri 08 November 2024 | 56.36 (0.11%) | 56.23 | 56.10 - 56.48 | 1.4465 times | Thu 07 November 2024 | 56.30 (-0.74%) | 56.54 | 56.30 - 56.77 | 1.1721 times | Wed 06 November 2024 | 56.72 (5.21%) | 55.94 | 55.83 - 56.77 | 1.5495 times | Tue 05 November 2024 | 53.91 (1.37%) | 53.15 | 53.15 - 53.93 | 1.4637 times | Mon 04 November 2024 | 53.18 (0.55%) | 53.27 | 53.18 - 53.58 | 0.9891 times | Fri 01 November 2024 | 52.89 (-0.55%) | 53.40 | 52.87 - 53.63 | 1.7724 times | Thu 31 October 2024 | 53.18 (-1.17%) | 53.80 | 53.18 - 53.80 | 0.1372 times | Wed 30 October 2024 | 53.81 (0.3%) | 54.42 | 53.81 - 54.46 | 0.1315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.53 and 56.6
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 56.06 (-0.53%) | 56.96 | 56.06 - 57.13 | 0.6291 times | Fri 08 November 2024 | 56.36 (6.56%) | 53.27 | 53.15 - 56.77 | 2.8348 times | Fri 01 November 2024 | 52.89 (-1.12%) | 53.45 | 52.87 - 54.46 | 1.5814 times | Fri 25 October 2024 | 53.49 (-2.92%) | 55.08 | 53.19 - 55.08 | 0.7711 times | Fri 18 October 2024 | 55.10 (1.31%) | 54.32 | 54.25 - 55.28 | 0.847 times | Fri 11 October 2024 | 54.39 (0.18%) | 54.13 | 53.21 - 54.39 | 0.5459 times | Fri 04 October 2024 | 54.29 (-0.24%) | 54.34 | 53.18 - 54.52 | 0.8005 times | Fri 27 September 2024 | 54.42 (0.26%) | 54.36 | 53.84 - 54.95 | 0.4676 times | Fri 20 September 2024 | 54.28 (2.45%) | 53.17 | 53.17 - 55.11 | 0.4553 times | Fri 13 September 2024 | 52.98 (2.3%) | 52.09 | 50.28 - 53.03 | 1.0673 times | Mon 09 September 2024 | 51.79 (-0.12%) | 52.09 | 51.67 - 52.18 | 0.1469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.47 and 58.73
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 56.06 (5.42%) | 53.40 | 52.87 - 57.13 | 0.5741 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4916 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4671 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.096 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.8738 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5558 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.4533 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 1.1302 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 1.1618 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 2.1962 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 2.2292 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.08 | 56.02 |
| 12 day EMA | 55.38 | 55.26 | 55.09 |
| 20 day EMA | 54.95 | 54.83 | 54.69 |
| 35 day EMA | 54.47 | 54.38 | 54.27 |
| 50 day EMA | 54.22 | 54.14 | 54.06 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.51 | 56.05 |
| 12 day SMA | 54.94 | 54.77 | 54.54 |
| 20 day SMA | 54.62 | 54.57 | 54.47 |
| 35 day SMA | 54.4 | 54.34 | 54.29 |
| 50 day SMA | 54.01 | 53.94 | 53.88 |
| 100 day SMA | 53.44 | 53.39 | 53.33 |
| 150 day SMA | 52.91 | 52.87 | 52.83 |
| 200 day SMA | 52.53 | 52.5 | 52.46 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
