Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.57 and 57.94
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 57.86 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.79 (-1.37%) | 58.04 | 57.71 - 58.08 | 0.8013 times | Fri 16 January 2026 | 58.59 (-0.46%) | 58.85 | 58.54 - 58.85 | 0.6177 times | Thu 15 January 2026 | 58.86 (0.91%) | 58.53 | 58.43 - 58.90 | 0.8013 times | Wed 14 January 2026 | 58.33 (0.67%) | 58.19 | 58.19 - 58.52 | 0.6678 times | Tue 13 January 2026 | 57.94 (-0.24%) | 58.24 | 57.83 - 58.24 | 1.586 times | Mon 12 January 2026 | 58.08 (-0.5%) | 58.23 | 58.03 - 58.26 | 0.601 times | Fri 09 January 2026 | 58.37 (0.71%) | 57.90 | 57.90 - 58.39 | 1.9199 times | Thu 08 January 2026 | 57.96 (1.85%) | 56.88 | 56.88 - 58.23 | 1.0684 times | Wed 07 January 2026 | 56.91 (-1.11%) | 57.52 | 56.81 - 57.52 | 1.0184 times | Tue 06 January 2026 | 57.55 (1.07%) | 57.34 | 57.34 - 57.57 | 0.9182 times | Mon 05 January 2026 | 56.94 (1.35%) | 56.38 | 56.38 - 57.16 | 2.9215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.57 and 57.94
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.79 (-1.37%) | 58.04 | 57.71 - 58.08 | 0.1665 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.888 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.6302 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0985 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4613 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.8221 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0891 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4301 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5956 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8186 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.5168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.61 and 60.08
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.79 (3.85%) | 55.87 | 55.43 - 58.90 | 0.4508 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6683 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5286 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8881 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7926 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.9067 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.8243 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5618 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8187 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.5601 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.7023 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.61 and 60.08
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 57.373333333333 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.79 (3.85%) | 55.87 | 55.43 - 58.90 | 0.0167 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6212 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7457 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8756 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6239 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4462 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7512 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2982 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2946 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3268 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.455 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.21
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.67 |
| 100 day DMA | 55.36 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.38 | 58.27 |
| 12 day EMA | 57.79 | 57.79 | 57.64 |
| 20 day EMA | 57.33 | 57.28 | 57.14 |
| 35 day EMA | 56.49 | 56.41 | 56.28 |
| 50 day EMA | 55.74 | 55.66 | 55.54 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.36 | 58.32 |
| 12 day SMA | 57.79 | 57.61 | 57.41 |
| 20 day SMA | 57.14 | 57.06 | 56.95 |
| 35 day SMA | 56.63 | 56.55 | 56.44 |
| 50 day SMA | 55.67 | 55.59 | 55.48 |
| 100 day SMA | 55.36 | 55.35 | 55.32 |
| 150 day SMA | 54.64 | 54.6 | 54.55 |
| 200 day SMA | 53.12 | 53.06 | 53.03 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
