ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.91
  • 12Day Average: 60.23
  • 20Day Average: 59.79
  • 50Day Average: 59.43
  • 100Day Average: 58.99
  • 150Day Average: 58

FNK Indicators & signals

Indicator MACD (12,26,9)

60.37, 59.83, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 37.5, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 61.01 60.96 to 61.41 0.1% 1.17 times
15 Mon Jun 2026 60.95 60.95 to 61.51 -0.8% 0.81 times
12 Fri Jun 2026 61.44 61.44 to 61.60 0.89% 0.24 times
11 Thu Jun 2026 60.90 60.23 to 60.90 1.05% 1.26 times
10 Wed Jun 2026 60.27 60.27 to 60.88 -0.38% 1.88 times
09 Tue Jun 2026 60.50 59.97 to 60.73 1.27% 0.63 times
08 Mon Jun 2026 59.74 59.70 to 60.13 0.18% 2.19 times
05 Fri Jun 2026 59.63 59.59 to 59.84 -0.48% 0.91 times
04 Thu Jun 2026 59.92 59.75 to 60.22 0.88% 0.69 times
03 Wed Jun 2026 59.40 59.40 to 59.53 -0.39% 1.05 times
02 Tue Jun 2026 59.63 59.53 to 59.72 0.4% 0.34 times
01 Mon Jun 2026 59.39 59.22 to 59.50 0.05% 0.53 times

Technical analysis forecast of FNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNK FNK at this time. Stock is rising and might rise more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNK stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 60.01 as target. However if you take a buy trade in FNK, then use 60.8 as stoploss and 61.9 as target.

Tomorrow's movement Prediction of FNK is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top