ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.11
  • 12Day Average: 56.57
  • 20Day Average: 56.52
  • 50Day Average: 55.01
  • 100Day Average: 55.15
  • 150Day Average: 54.3

FNK Indicators & signals

Indicator MACD (12,26,9)

56.72, 56.17, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20, 38.1, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 57.96 56.88 to 58.23 1.85% 0.66 times
07 Wed Jan 2026 56.91 56.81 to 57.52 -1.11% 0.63 times
06 Tue Jan 2026 57.55 57.34 to 57.57 1.07% 0.56 times
05 Mon Jan 2026 56.94 56.38 to 57.16 1.35% 1.8 times
02 Fri Jan 2026 56.18 55.43 to 56.36 0.95% 1.1 times
31 Wed Dec 2025 55.65 55.62 to 56.24 -0.93% 1.29 times
30 Tue Dec 2025 56.17 56.15 to 56.31 -0.05% 1.05 times
29 Mon Dec 2025 56.20 56.06 to 56.33 -0.25% 2.77 times
26 Fri Dec 2025 56.34 56.08 to 56.34 -0.04% 0.29 times
24 Wed Dec 2025 56.36 56.29 to 56.36 0.32% 0.12 times
23 Tue Dec 2025 56.18 56.15 to 56.35 -0.37% 0.39 times
22 Mon Dec 2025 56.39 56.31 to 56.52 0.53% 0.56 times

Technical analysis forecast of FNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNK FNK at this time. Stock is rising and might rise more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.6, for a target of 56.9 or 56.39

Tomorrow's movement Prediction of FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27

Tomorrow's movement Prediction of FNK is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top