ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 58.52
  • 20Day Average: 58.98
  • 50Day Average: 58.38
  • 100Day Average: 58.65
  • 150Day Average: 57.35

FNK Indicators & signals

Indicator MACD (12,26,9)

58.7, 58.79, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 31.15, 27.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 59.28 59.10 to 59.28 0.59% 0.86 times
21 Thu May 2026 58.93 58.44 to 58.95 0.17% 0.48 times
20 Wed May 2026 58.83 58.32 to 58.83 1.75% 2.33 times
19 Tue May 2026 57.82 57.82 to 58.17 -0.69% 0.96 times
18 Mon May 2026 58.22 57.69 to 58.25 1.13% 0.25 times
15 Fri May 2026 57.57 57.53 to 58.14 -1.07% 0.96 times
14 Thu May 2026 58.19 58.19 to 58.47 0.5% 1.37 times
13 Wed May 2026 57.90 57.74 to 57.95 -0.84% 0.99 times
12 Tue May 2026 58.39 58.04 to 58.86 -0.36% 0.78 times
11 Mon May 2026 58.60 58.59 to 59.54 -1.13% 1.25 times
08 Fri May 2026 59.27 59.20 to 59.35 0.12% 0.64 times
07 Thu May 2026 59.20 59.08 to 59.83 -0.99% 2.24 times

Technical analysis forecast of FNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNK FNK at this time. Stock is rising and might rise more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 58.78. However, stock will show a bullish move above 59.5.

Tomorrow's movement Prediction of FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top