FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 82.82 and 83.36

Daily Target 182.37
Daily Target 282.73
Daily Target 382.91
Daily Target 483.27
Daily Target 583.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 83.09 (0.5%) 82.59 82.55 - 83.09 0.2156 times
Fri 19 July 2024 82.68 (-0.73%) 83.47 82.44 - 83.47 0.1993 times
Thu 18 July 2024 83.29 (-0.87%) 84.63 83.23 - 84.63 1.0703 times
Wed 17 July 2024 84.02 (0.36%) 84.43 84.02 - 84.43 0.3316 times
Tue 16 July 2024 83.72 (2.52%) 82.88 82.88 - 83.72 0.1276 times
Mon 15 July 2024 81.66 (0.79%) 81.29 81.29 - 81.93 0.1143 times
Fri 12 July 2024 81.02 (0.66%) 80.62 80.62 - 81.29 0.4784 times
Thu 11 July 2024 80.49 (2.74%) 80.05 80.05 - 80.49 2.6152 times
Wed 10 July 2024 78.34 (0.9%) 77.76 77.76 - 78.34 0.6538 times
Tue 09 July 2024 77.64 (-0.23%) 77.52 77.52 - 78.04 4.1939 times
Mon 08 July 2024 77.82 (0.23%) 78.12 77.64 - 78.12 0.4305 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 82.82 and 83.36

Weekly Target 182.37
Weekly Target 282.73
Weekly Target 382.91
Weekly Target 483.27
Weekly Target 583.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 83.09 (0.5%) 82.59 82.55 - 83.09 0.0918 times
Fri 19 July 2024 82.68 (2.05%) 81.29 81.29 - 84.63 0.7849 times
Fri 12 July 2024 81.02 (4.35%) 78.12 77.52 - 81.29 3.5651 times
Fri 05 July 2024 77.64 (-0.88%) 78.52 77.43 - 78.52 0.1256 times
Wed 03 July 2024 78.33 (-0.55%) 79.09 78.11 - 79.09 0.5297 times
Fri 28 June 2024 78.76 (0.15%) 79.26 77.80 - 79.75 0.5161 times
Fri 21 June 2024 78.64 (0.45%) 78.50 78.25 - 78.64 1.3615 times
Tue 18 June 2024 78.29 (0.88%) 77.71 77.35 - 78.56 1.0865 times
Fri 14 June 2024 77.61 (-2.03%) 79.05 77.43 - 79.79 0.4652 times
Fri 07 June 2024 79.22 (-2.25%) 81.18 78.84 - 81.18 1.4736 times
Fri 31 May 2024 81.04 (1.21%) 80.38 78.65 - 81.04 0.4278 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 80.26 and 87.46

Monthly Target 174.52
Monthly Target 278.8
Monthly Target 381.716666666667
Monthly Target 486
Monthly Target 588.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 83.09 (5.5%) 79.09 77.43 - 84.63 1.1981 times
Fri 28 June 2024 78.76 (-2.81%) 81.18 77.35 - 81.18 1.1524 times
Fri 31 May 2024 81.04 (3.49%) 77.94 77.94 - 82.22 0.9679 times
Tue 30 April 2024 78.31 (-5.22%) 82.42 77.10 - 82.42 0.4892 times
Thu 28 March 2024 82.62 (5.86%) 78.29 77.98 - 82.62 0.557 times
Thu 29 February 2024 78.05 (2.2%) 76.29 74.99 - 78.40 1.3543 times
Wed 31 January 2024 76.37 (-2.14%) 77.62 74.49 - 78.63 1.2282 times
Fri 29 December 2023 78.04 (8.49%) 72.42 72.42 - 78.88 1.0854 times
Thu 30 November 2023 71.93 (7.68%) 66.48 66.48 - 72.10 1.1176 times
Tue 31 October 2023 66.80 (-4.12%) 69.01 65.54 - 70.22 0.8499 times
Fri 29 September 2023 69.67 (-4.38%) 73.59 68.68 - 73.65 0.4948 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 85 as on Mon 22 July 2024

Munafa value: 85 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 83.36
12 day DMA 80.95
20 day DMA 79.94
35 day DMA 79.48
50 day DMA 79.87
100 day DMA 79.79
150 day DMA 78.86
200 day DMA 76.88

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7982.6482.62
12 day EMA81.5881.381.05
20 day EMA80.7880.5480.32
35 day EMA80.3680.280.05
50 day EMA80.2780.1680.06

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3683.0782.74
12 day SMA80.9580.5580.19
20 day SMA79.9479.7779.57
35 day SMA79.4879.479.35
50 day SMA79.8779.8379.8
100 day SMA79.7979.7479.7
150 day SMA78.8678.8278.79
200 day SMA76.8876.8176.75

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top