FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.34 and 81.37
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 80.506666666667 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 81.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.85 (2.01%) | 79.82 | 79.82 - 80.85 | 0.5948 times |
| Fri 21 March 2025 | 79.26 (-1.1%) | 79.26 | 79.26 - 79.26 | 0.4461 times |
| Thu 20 March 2025 | 80.14 (-0.41%) | 80.54 | 80.05 - 80.54 | 0.4089 times |
| Wed 19 March 2025 | 80.47 (0.97%) | 80.40 | 80.40 - 80.53 | 0.2602 times |
| Tue 18 March 2025 | 79.70 (-0.3%) | 79.72 | 79.50 - 79.81 | 1.6729 times |
| Mon 17 March 2025 | 79.94 (1.16%) | 78.85 | 78.85 - 80.08 | 1.2639 times |
| Fri 14 March 2025 | 79.02 (2.19%) | 78.09 | 78.04 - 79.02 | 2.3048 times |
| Thu 13 March 2025 | 77.33 (-1.02%) | 78.28 | 77.03 - 78.45 | 0.9665 times |
| Wed 12 March 2025 | 78.13 (-0.8%) | 77.97 | 77.97 - 78.61 | 1.0037 times |
| Tue 11 March 2025 | 78.76 (-1.1%) | 79.62 | 78.47 - 79.62 | 1.0781 times |
| Mon 10 March 2025 | 79.64 (-1.23%) | 80.61 | 79.37 - 80.62 | 1.1152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 80.34 and 81.37
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.85 (2.01%) | 79.82 | 79.82 - 80.85 | 0.0803 times |
| Fri 21 March 2025 | 79.26 (0.3%) | 78.85 | 78.85 - 80.54 | 0.5472 times |
| Fri 14 March 2025 | 79.02 (-2%) | 80.61 | 77.03 - 80.62 | 0.8735 times |
| Fri 07 March 2025 | 80.63 (-2.04%) | 82.36 | 79.09 - 82.44 | 0.406 times |
| Fri 28 February 2025 | 82.31 (-0.15%) | 82.65 | 81.28 - 82.95 | 0.6175 times |
| Fri 21 February 2025 | 82.43 (-1.81%) | 83.74 | 82.36 - 83.95 | 5.7835 times |
| Wed 19 February 2025 | 83.95 (0.37%) | 83.55 | 83.55 - 84.10 | 0.1305 times |
| Fri 14 February 2025 | 83.64 (0.89%) | 83.17 | 82.56 - 83.83 | 0.502 times |
| Fri 07 February 2025 | 82.90 (-1.63%) | 83.07 | 82.64 - 84.22 | 0.4217 times |
| Fri 31 January 2025 | 84.27 (-1.06%) | 84.89 | 84.27 - 86.03 | 0.6376 times |
| Fri 24 January 2025 | 85.17 (0.07%) | 85.65 | 84.93 - 85.88 | 0.3564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 76.24 and 81.65
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.85 (-1.77%) | 82.36 | 77.03 - 82.44 | 0.4001 times |
| Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 1.5639 times |
| Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.7641 times |
| Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.5195 times |
| Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 0.931 times |
| Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.7351 times |
| Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.6961 times |
| Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.0845 times |
| Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.7849 times |
| Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.5208 times |
| Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.2773 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 74.44 and 83.44
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 81.303333333333 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.85 (-1.98%) | 83.12 | 77.03 - 86.03 | 0.1177 times |
| Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5756 times |
| Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7716 times |
| Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7487 times |
| Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1041 times |
| Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8535 times |
| Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4035 times |
| Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5029 times |
| Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4682 times |
| Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4541 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.75
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.54 |
| 50 day DMA | 82.54 |
| 100 day DMA | 83.62 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.65 | 79.85 |
| 12 day EMA | 79.95 | 79.79 | 79.89 |
| 20 day EMA | 80.34 | 80.29 | 80.4 |
| 35 day EMA | 81.18 | 81.2 | 81.31 |
| 50 day EMA | 82.26 | 82.32 | 82.45 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 79.9 | 79.85 |
| 12 day SMA | 79.49 | 79.4 | 79.45 |
| 20 day SMA | 80.1 | 80.19 | 80.35 |
| 35 day SMA | 81.54 | 81.61 | 81.76 |
| 50 day SMA | 82.54 | 82.57 | 82.63 |
| 100 day SMA | 83.62 | 83.65 | 83.7 |
| 150 day SMA | 83.57 | 83.58 | 83.58 |
| 200 day SMA | 82.75 | 82.74 | 82.75 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
