Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.83 and 99.4
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 98.926666666667 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 99.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.11 (0.47%) | 98.55 | 98.55 - 99.12 | 0.3297 times | Mon 01 June 2026 | 98.65 (0.1%) | 98.69 | 98.65 - 98.69 | 0.2747 times | Fri 29 May 2026 | 98.55 (-0.23%) | 98.70 | 98.55 - 98.95 | 0.5495 times | Thu 28 May 2026 | 98.78 (0.13%) | 98.59 | 98.59 - 98.94 | 1.4835 times | Wed 27 May 2026 | 98.65 (0.24%) | 98.95 | 98.65 - 98.95 | 0.5495 times | Tue 26 May 2026 | 98.41 (0.21%) | 98.24 | 98.24 - 98.52 | 0.4945 times | Fri 22 May 2026 | 98.20 (0.76%) | 97.94 | 97.77 - 98.20 | 4.3407 times | Thu 21 May 2026 | 97.46 (0.28%) | 96.41 | 96.41 - 97.46 | 0.6593 times | Wed 20 May 2026 | 97.19 (1.37%) | 96.92 | 96.88 - 97.19 | 0.4945 times | Tue 19 May 2026 | 95.88 (-0.45%) | 96.01 | 95.88 - 96.30 | 0.8242 times | Mon 18 May 2026 | 96.31 (1.18%) | 96.32 | 96.24 - 96.32 | 0.4945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 98.83 and 99.4
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.11 (0.57%) | 98.69 | 98.55 - 99.12 | 0.1202 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.612 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.3552 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.9836 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.4426 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5246 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.8634 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.9016 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.3005 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.8962 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.3716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 98.83 and 99.4
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.11 (0.57%) | 98.69 | 98.55 - 99.12 | 0.0269 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.0124 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.1176 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.8727 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.8414 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5502 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6236 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8314 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7935 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3303 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 94.04 and 104.84
| Yearly Target 1 | 85.14 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 95.943333333333 |
| Yearly Target 4 | 102.93 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.11 (11.17%) | 88.96 | 88.96 - 99.76 | 0.1244 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3042 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5593 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8156 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7215 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1528 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8896 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4205 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5241 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.488 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 97.7 |
| 20 day DMA | 97.52 |
| 35 day DMA | 97.89 |
| 50 day DMA | 97.04 |
| 100 day DMA | 96.12 |
| 150 day DMA | 93.4 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.45 | 98.35 |
| 12 day EMA | 98.13 | 97.95 | 97.82 |
| 20 day EMA | 97.83 | 97.7 | 97.6 |
| 35 day EMA | 97.23 | 97.12 | 97.03 |
| 50 day EMA | 96.9 | 96.81 | 96.73 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.61 | 98.52 |
| 12 day SMA | 97.7 | 97.46 | 97.22 |
| 20 day SMA | 97.52 | 97.45 | 97.45 |
| 35 day SMA | 97.89 | 97.84 | 97.77 |
| 50 day SMA | 97.04 | 96.91 | 96.79 |
| 100 day SMA | 96.12 | 96.05 | 95.97 |
| 150 day SMA | 93.4 | 93.32 | 93.24 |
| 200 day SMA | 91.78 | 91.71 | 91.62 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
