Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.39 and 96.04
| Intraday Target 1 | 95.24 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 95.893333333333 |
| Intraday Target 4 | 96.19 |
| Intraday Target 5 | 96.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.83 (-0.86%) | 96.25 | 95.60 - 96.25 | 1.1261 times | Tue 12 May 2026 | 96.66 (-0.18%) | 96.00 | 96.00 - 96.66 | 0.7207 times | Mon 11 May 2026 | 96.83 (-0.99%) | 97.11 | 91.63 - 97.18 | 1.3063 times | Fri 08 May 2026 | 97.80 (-0.04%) | 97.88 | 97.80 - 97.98 | 0.8108 times | Thu 07 May 2026 | 97.84 (-0.8%) | 98.21 | 97.72 - 98.29 | 1.2162 times | Wed 06 May 2026 | 98.63 (0.39%) | 98.76 | 98.63 - 98.76 | 3.1081 times | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 0.4505 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.3604 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 0.5405 times | Thu 30 April 2026 | 99.17 (1.17%) | 98.67 | 98.67 - 99.17 | 0.3604 times | Wed 29 April 2026 | 98.02 (-0.66%) | 98.20 | 97.79 - 98.20 | 0.4054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 90.96 and 96.51
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.88 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.83 (-2.01%) | 97.11 | 91.63 - 97.18 | 0.8227 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.5515 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5642 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.9285 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.0451 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.3987 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.9638 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.3996 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.5854 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.7405 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 6.8876 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.03 and 97.44
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.83 (-3.37%) | 99.04 | 91.63 - 99.04 | 0.4757 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0159 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7025 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.674 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5002 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5669 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7558 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7213 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2094 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.3783 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8053 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 92.4 and 103.2
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 94.85 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 105.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.83 (7.49%) | 88.96 | 88.96 - 99.76 | 0.1145 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3045 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5599 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8174 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7242 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1549 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8904 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.421 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5246 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4885 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4738 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.96
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.84 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.01 |
| 50 day DMA | 96.23 |
| 100 day DMA | 95.14 |
| 150 day DMA | 92.42 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 97.33 | 97.66 |
| 12 day EMA | 97.45 | 97.75 | 97.95 |
| 20 day EMA | 97.49 | 97.67 | 97.78 |
| 35 day EMA | 97.11 | 97.19 | 97.22 |
| 50 day EMA | 96.43 | 96.45 | 96.44 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.55 | 97.87 |
| 12 day SMA | 97.84 | 98.07 | 98.21 |
| 20 day SMA | 98.16 | 98.23 | 98.25 |
| 35 day SMA | 97.01 | 96.97 | 96.88 |
| 50 day SMA | 96.23 | 96.27 | 96.29 |
| 100 day SMA | 95.14 | 95.08 | 95.02 |
| 150 day SMA | 92.42 | 92.37 | 92.31 |
| 200 day SMA | 90.84 | 90.79 | 90.73 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
