Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.8 and 92.34
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 92.24 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 92.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.08 (-1.2%) | 92.44 | 92.05 - 92.59 | 1.371 times | Fri 16 January 2026 | 93.20 (-0.49%) | 93.18 | 93.09 - 93.25 | 0.8871 times | Thu 15 January 2026 | 93.66 (0.68%) | 93.49 | 93.49 - 93.86 | 0.8871 times | Wed 14 January 2026 | 93.03 (0.74%) | 92.10 | 92.10 - 93.12 | 1.2903 times | Tue 13 January 2026 | 92.35 (-0.16%) | 92.35 | 92.35 - 92.35 | 0.3226 times | Mon 12 January 2026 | 92.50 (-0.39%) | 92.35 | 92.24 - 92.61 | 2.7419 times | Fri 09 January 2026 | 92.86 (0.45%) | 92.49 | 92.49 - 92.89 | 1.0484 times | Thu 08 January 2026 | 92.44 (1.79%) | 89.54 | 89.54 - 92.44 | 0.6452 times | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.4032 times | Tue 06 January 2026 | 91.82 (0.99%) | 91.71 | 91.71 - 91.82 | 0.4032 times | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 1.4516 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.8 and 92.34
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.08 (-1.2%) | 92.44 | 92.05 - 92.59 | 0.2993 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 1.338 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.8627 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.1796 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3697 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 1.0035 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.8451 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.4789 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.25 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.3732 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.6056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.52 and 95.42
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.08 (3.29%) | 88.96 | 88.96 - 93.86 | 0.4004 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6226 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8301 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8142 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3282 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5821 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8844 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0059 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9864 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5458 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.0227 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 90.52 and 95.42
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 94.31 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.08 (3.29%) | 88.96 | 88.96 - 93.86 | 0.0077 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.306 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5838 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8216 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8263 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1636 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8776 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4149 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5171 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4815 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4669 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.13 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.47 |
| 50 day DMA | 89.11 |
| 100 day DMA | 88.02 |
| 150 day DMA | 86.5 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.97 | 92.85 |
| 12 day EMA | 92.12 | 92.13 | 91.94 |
| 20 day EMA | 91.47 | 91.41 | 91.22 |
| 35 day EMA | 90.25 | 90.14 | 89.96 |
| 50 day EMA | 89.19 | 89.07 | 88.9 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.95 | 92.88 |
| 12 day SMA | 92.13 | 91.89 | 91.61 |
| 20 day SMA | 91.2 | 91.08 | 90.91 |
| 35 day SMA | 90.47 | 90.37 | 90.21 |
| 50 day SMA | 89.11 | 88.98 | 88.82 |
| 100 day SMA | 88.02 | 87.97 | 87.92 |
| 150 day SMA | 86.5 | 86.43 | 86.34 |
| 200 day SMA | 84.02 | 83.92 | 83.83 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
