Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.58 and 98.85
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 98.8 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 99.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.71 (-0.25%) | 98.98 | 98.71 - 98.98 | 0.5839 times | Tue 21 April 2026 | 98.96 (-0.34%) | 99.37 | 98.96 - 99.76 | 0.5109 times | Mon 20 April 2026 | 99.30 (0.4%) | 99.35 | 99.30 - 99.39 | 1.3139 times | Fri 17 April 2026 | 98.90 (1.47%) | 99.01 | 98.83 - 99.17 | 2.2263 times | Thu 16 April 2026 | 97.47 (0.4%) | 96.97 | 96.97 - 97.64 | 0.9489 times | Wed 15 April 2026 | 97.08 (-0.15%) | 97.14 | 96.90 - 97.32 | 0.2555 times | Tue 14 April 2026 | 97.23 (0.07%) | 97.07 | 97.07 - 97.30 | 0.6204 times | Mon 13 April 2026 | 97.16 (0.74%) | 96.15 | 95.95 - 97.16 | 2.2993 times | Fri 10 April 2026 | 96.45 (-0.65%) | 97.01 | 96.25 - 97.01 | 0.9489 times | Thu 09 April 2026 | 97.08 (0.44%) | 96.63 | 96.62 - 97.08 | 0.292 times | Wed 08 April 2026 | 96.65 (1.57%) | 95.90 | 95.90 - 96.65 | 0.9854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 98.19 and 99.24
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 99.06 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.71 (-0.19%) | 99.35 | 98.71 - 99.76 | 0.4919 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.2968 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 0.8869 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.6111 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2534 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3712 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.4695 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 4.3672 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3577 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.8943 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96.26 and 102.21
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 97.426666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.71 (4.4%) | 94.20 | 93.81 - 99.76 | 0.8785 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6488 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6428 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4844 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.549 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.732 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.718 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1713 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.3952 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7799 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8871 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.84 and 104.64
| Yearly Target 1 | 85.01 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 95.81 |
| Yearly Target 4 | 102.66 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.71 (10.72%) | 88.96 | 88.96 - 99.76 | 0.1001 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3032 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5784 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8047 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8002 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1435 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8695 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4111 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5123 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.477 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4626 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.51 |
| 20 day DMA | 96.28 |
| 35 day DMA | 95.47 |
| 50 day DMA | 96.22 |
| 100 day DMA | 93.94 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.46 | 98.21 |
| 12 day EMA | 97.58 | 97.38 | 97.09 |
| 20 day EMA | 96.9 | 96.71 | 96.47 |
| 35 day EMA | 96.65 | 96.53 | 96.39 |
| 50 day EMA | 96.52 | 96.43 | 96.33 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.34 | 98 |
| 12 day SMA | 97.51 | 97.22 | 96.87 |
| 20 day SMA | 96.28 | 96.06 | 95.78 |
| 35 day SMA | 95.47 | 95.45 | 95.41 |
| 50 day SMA | 96.22 | 96.2 | 96.18 |
| 100 day SMA | 93.94 | 93.83 | 93.7 |
| 150 day SMA | 91.43 | 91.35 | 91.27 |
| 200 day SMA | 89.87 | 89.79 | 89.72 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
