Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.15 and 93.31
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 93.18 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 93.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.20 (-0.49%) | 93.18 | 93.09 - 93.25 | 0.88 times | Thu 15 January 2026 | 93.66 (0.68%) | 93.49 | 93.49 - 93.86 | 0.88 times | Wed 14 January 2026 | 93.03 (0.74%) | 92.10 | 92.10 - 93.12 | 1.28 times | Tue 13 January 2026 | 92.35 (-0.16%) | 92.35 | 92.35 - 92.35 | 0.32 times | Mon 12 January 2026 | 92.50 (-0.39%) | 92.35 | 92.24 - 92.61 | 2.72 times | Fri 09 January 2026 | 92.86 (0.45%) | 92.49 | 92.49 - 92.89 | 1.04 times | Thu 08 January 2026 | 92.44 (1.79%) | 89.54 | 89.54 - 92.44 | 0.64 times | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.4 times | Tue 06 January 2026 | 91.82 (0.99%) | 91.71 | 91.71 - 91.82 | 0.4 times | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 1.44 times | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 1.76 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 92.65 and 94.41
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 1.0873 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.701 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.9585 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3004 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.8155 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.6867 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.2017 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.0157 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.1159 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.1173 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6152 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 91.08 and 95.98
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.20 (4.54%) | 88.96 | 88.96 - 93.86 | 0.3604 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6252 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8336 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8176 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3337 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5887 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8881 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0101 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9905 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5522 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.027 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 91.08 and 95.98
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 92.006666666667 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.20 (4.54%) | 88.96 | 88.96 - 93.86 | 0.0069 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3061 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5838 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8217 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8266 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1637 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8777 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4149 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5171 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4815 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.467 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.08 |
| 35 day DMA | 90.37 |
| 50 day DMA | 88.98 |
| 100 day DMA | 87.97 |
| 150 day DMA | 86.43 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.85 | 92.44 |
| 12 day EMA | 92.13 | 91.94 | 91.63 |
| 20 day EMA | 91.41 | 91.22 | 90.96 |
| 35 day EMA | 90.16 | 89.98 | 89.76 |
| 50 day EMA | 89.09 | 88.92 | 88.73 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.88 | 92.64 |
| 12 day SMA | 91.89 | 91.61 | 91.3 |
| 20 day SMA | 91.08 | 90.91 | 90.71 |
| 35 day SMA | 90.37 | 90.21 | 90 |
| 50 day SMA | 88.98 | 88.82 | 88.66 |
| 100 day SMA | 87.97 | 87.92 | 87.85 |
| 150 day SMA | 86.43 | 86.34 | 86.26 |
| 200 day SMA | 83.92 | 83.83 | 83.76 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
