FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 87.72 and 87.99
| Daily Target 1 | 87.52 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 87.78 (1.53%) | 87.69 | 87.66 - 87.93 | 1.1724 times | Wed 20 November 2024 | 86.46 (0.2%) | 86.10 | 86.03 - 86.46 | 0.6897 times | Tue 19 November 2024 | 86.29 (-0.5%) | 85.84 | 85.84 - 86.29 | 1.5172 times | Mon 18 November 2024 | 86.72 (0.28%) | 86.83 | 86.72 - 87.05 | 2.2069 times | Fri 15 November 2024 | 86.48 (-0.39%) | 86.50 | 86.29 - 86.57 | 1.2414 times | Thu 14 November 2024 | 86.82 (-0.5%) | 86.94 | 86.82 - 86.94 | 0.6897 times | Wed 13 November 2024 | 87.26 (-0.15%) | 87.69 | 87.26 - 87.74 | 0.9655 times | Tue 12 November 2024 | 87.39 (-1.05%) | 87.66 | 87.39 - 87.66 | 0.1379 times | Mon 11 November 2024 | 88.32 (1.18%) | 88.25 | 88.25 - 88.41 | 1.3103 times | Fri 08 November 2024 | 87.29 (0.18%) | 87.29 | 87.29 - 87.29 | 0.069 times | Thu 07 November 2024 | 87.13 (-0.65%) | 87.49 | 87.13 - 87.53 | 0.2759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 86.81 and 88.9
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 87.78 (1.5%) | 86.83 | 85.84 - 87.93 | 0.6575 times | Fri 15 November 2024 | 86.48 (-0.93%) | 88.25 | 86.29 - 88.41 | 0.5114 times | Fri 08 November 2024 | 87.29 (5.87%) | 82.99 | 82.35 - 87.70 | 0.6412 times | Fri 01 November 2024 | 82.45 (-0.96%) | 83.80 | 82.45 - 84.20 | 0.5114 times | Fri 25 October 2024 | 83.25 (-2.75%) | 84.41 | 83.02 - 84.41 | 1.0714 times | Fri 18 October 2024 | 85.60 (1.4%) | 84.30 | 84.29 - 85.66 | 1.0308 times | Fri 11 October 2024 | 84.42 (0.24%) | 83.85 | 83.02 - 84.42 | 1.9318 times | Fri 04 October 2024 | 84.22 (-0.05%) | 84.08 | 82.81 - 84.49 | 1.3474 times | Fri 27 September 2024 | 84.26 (-0.02%) | 84.69 | 83.28 - 84.95 | 0.8523 times | Fri 20 September 2024 | 84.28 (1.92%) | 83.17 | 83.17 - 85.16 | 1.4448 times | Fri 13 September 2024 | 82.69 (1.68%) | 81.59 | 79.13 - 82.69 | 1.8101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 85.07 and 91.13
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 87.78 (6.08%) | 83.22 | 82.35 - 88.41 | 0.2295 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.6996 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.6625 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.0321 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.6987 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.4473 times | Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.2156 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.6144 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.6996 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.7008 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.5425 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.45
Munafa value: 80 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 87.14 |
| 20 day DMA | 85.58 |
| 35 day DMA | 85 |
| 50 day DMA | 84.68 |
| 100 day DMA | 83.34 |
| 150 day DMA | 82.07 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.57 | 86.62 |
| 12 day EMA | 86.53 | 86.3 | 86.27 |
| 20 day EMA | 86.01 | 85.82 | 85.75 |
| 35 day EMA | 85.27 | 85.12 | 85.04 |
| 50 day EMA | 84.59 | 84.46 | 84.38 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.55 | 86.71 |
| 12 day SMA | 87.14 | 86.79 | 86.47 |
| 20 day SMA | 85.58 | 85.38 | 85.23 |
| 35 day SMA | 85 | 84.88 | 84.79 |
| 50 day SMA | 84.68 | 84.55 | 84.43 |
| 100 day SMA | 83.34 | 83.24 | 83.16 |
| 150 day SMA | 82.07 | 82.02 | 81.97 |
| 200 day SMA | 81.37 | 81.32 | 81.27 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
