Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.05 and 90.05
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (-0.03%) | 90.05 | 90.05 - 90.05 | 0.3226 times | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.1075 times | Tue 23 December 2025 | 89.76 (-0.34%) | 89.83 | 89.76 - 89.92 | 0.9677 times | Mon 22 December 2025 | 90.07 (0.57%) | 89.85 | 89.85 - 90.07 | 0.8602 times | Fri 19 December 2025 | 89.56 (-0.16%) | 89.48 | 89.48 - 89.59 | 1.5054 times | Thu 18 December 2025 | 89.70 (-0.11%) | 90.17 | 89.70 - 90.17 | 0.5376 times | Wed 17 December 2025 | 89.80 (0.28%) | 89.80 | 89.80 - 89.80 | 0.3226 times | Tue 16 December 2025 | 89.55 (-1.03%) | 90.21 | 89.38 - 90.21 | 2.3656 times | Mon 15 December 2025 | 90.48 (0.12%) | 90.28 | 90.28 - 90.48 | 1.3978 times | Fri 12 December 2025 | 90.37 (-0.91%) | 91.26 | 90.14 - 91.26 | 1.6129 times | Thu 11 December 2025 | 91.20 (0.75%) | 91.31 | 91.20 - 91.31 | 0.9677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 89.85 and 90.29
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 89.923333333333 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3477 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.9437 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7947 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.3907 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.1755 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.2914 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.4503 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.7119 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.149 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.745 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.2583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.1 and 92.26
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 89.836666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (1.34%) | 88.90 | 88.15 - 91.31 | 0.4877 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7896 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7745 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2634 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.505 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8413 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9569 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9383 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.4704 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9728 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.4326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 79.01 and 102.36
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 83.106666666667 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (9.18%) | 83.12 | 67.96 - 91.31 | 0.2907 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5582 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7419 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7028 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.069 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8392 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.3968 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.4945 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4604 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4465 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.02
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 90.1 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.03 |
| 50 day DMA | 87.46 |
| 100 day DMA | 87.07 |
| 150 day DMA | 85.26 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 89.91 | 89.83 |
| 12 day EMA | 89.74 | 89.68 | 89.61 |
| 20 day EMA | 89.3 | 89.22 | 89.13 |
| 35 day EMA | 88.54 | 88.45 | 88.35 |
| 50 day EMA | 87.56 | 87.46 | 87.35 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.83 | 89.78 |
| 12 day SMA | 90.1 | 89.98 | 89.85 |
| 20 day SMA | 89.59 | 89.52 | 89.41 |
| 35 day SMA | 88.03 | 87.91 | 87.76 |
| 50 day SMA | 87.46 | 87.38 | 87.31 |
| 100 day SMA | 87.07 | 87 | 86.92 |
| 150 day SMA | 85.26 | 85.19 | 85.12 |
| 200 day SMA | 83.06 | 83 | 82.95 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
