Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.82 and 93.51
| Intraday Target 1 | 92.7 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 93.39 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 94.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 0.1502 times | Wed 11 March 2026 | 94.07 (-0.05%) | 93.69 | 93.69 - 94.07 | 0.2102 times | Tue 10 March 2026 | 94.12 (-0.75%) | 94.95 | 94.11 - 95.11 | 0.2402 times | Mon 09 March 2026 | 94.83 (-0.3%) | 93.80 | 93.24 - 94.83 | 0.3003 times | Fri 06 March 2026 | 95.12 (-1.23%) | 94.84 | 94.61 - 95.12 | 0.2102 times | Thu 05 March 2026 | 96.30 (-0.99%) | 96.60 | 96.12 - 96.65 | 1.6366 times | Wed 04 March 2026 | 97.26 (0.34%) | 96.74 | 96.74 - 97.26 | 0.1051 times | Tue 03 March 2026 | 96.93 (-1.01%) | 96.17 | 95.51 - 97.24 | 0.4054 times | Mon 02 March 2026 | 97.92 (0.21%) | 97.63 | 97.39 - 97.92 | 6.4414 times | Fri 27 February 2026 | 97.71 (-0.28%) | 97.05 | 97.05 - 97.76 | 0.3003 times | Thu 26 February 2026 | 97.98 (0.56%) | 98.04 | 97.98 - 98.14 | 0.0751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 92.19 and 94.14
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 93.81 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.16 (-2.06%) | 93.80 | 93.16 - 95.11 | 0.3839 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.7492 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3071 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7678 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.064 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6014 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.1414 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2367 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2623 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.4862 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.3135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.78 and 95.54
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 94.746666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.16 (-4.66%) | 97.63 | 93.16 - 97.92 | 1.4265 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6848 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4968 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5631 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7508 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7363 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2012 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4309 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7999 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9097 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.8921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 91.06 and 101.26
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 88.36 |
| Yearly Target 3 | 93.76 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.16 (4.5%) | 88.96 | 88.96 - 99.16 | 0.0758 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.304 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5798 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8091 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.807 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1488 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8716 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4121 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5136 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4782 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4638 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.21
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.88 |
| 35 day DMA | 96.31 |
| 50 day DMA | 95.08 |
| 100 day DMA | 91.36 |
| 150 day DMA | 89.84 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.88 | 95.29 |
| 12 day EMA | 95.5 | 95.92 | 96.26 |
| 20 day EMA | 95.92 | 96.21 | 96.43 |
| 35 day EMA | 95.4 | 95.53 | 95.62 |
| 50 day EMA | 94.58 | 94.64 | 94.66 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.89 | 95.53 |
| 12 day SMA | 96.07 | 96.44 | 96.7 |
| 20 day SMA | 96.88 | 97.08 | 97.31 |
| 35 day SMA | 96.31 | 96.34 | 96.34 |
| 50 day SMA | 95.08 | 95.01 | 94.93 |
| 100 day SMA | 91.36 | 91.29 | 91.2 |
| 150 day SMA | 89.84 | 89.77 | 89.69 |
| 200 day SMA | 87.84 | 87.76 | 87.68 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
