Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.68 and 93.08
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 92.746666666667 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.86 (0.45%) | 92.49 | 92.49 - 92.89 | 1.0924 times | Thu 08 January 2026 | 92.44 (1.79%) | 89.54 | 89.54 - 92.44 | 0.6723 times | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.4202 times | Tue 06 January 2026 | 91.82 (0.99%) | 91.71 | 91.71 - 91.82 | 0.4202 times | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 1.5126 times | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 1.8487 times | Wed 31 December 2025 | 89.15 (-0.81%) | 89.87 | 89.15 - 89.87 | 1.0084 times | Tue 30 December 2025 | 89.88 (-0.01%) | 89.94 | 89.88 - 90.02 | 1.5126 times | Mon 29 December 2025 | 89.89 (-0.18%) | 89.76 | 89.76 - 89.92 | 1.2605 times | Fri 26 December 2025 | 90.05 (-0.03%) | 90.05 | 90.05 - 90.05 | 0.2521 times | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.084 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.2 and 94.55
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 91.763333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.7357 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.006 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3153 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.8559 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7207 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.2613 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.0661 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.1712 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.2222 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6456 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.91 and 94.84
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 91.57 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.86 (4.16%) | 88.96 | 88.96 - 92.89 | 0.1774 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.637 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8494 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8331 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.359 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.6188 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.905 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0293 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 1.0093 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5817 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.0465 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 90.91 and 94.84
| Yearly Target 1 | 87.64 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 91.57 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.86 (4.16%) | 88.96 | 88.96 - 92.89 | 0.0033 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3062 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.584 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8224 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8276 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1645 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.878 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4151 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5173 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4817 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4672 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.5
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 90.63 |
| 20 day DMA | 90.42 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.23 |
| 100 day DMA | 87.66 |
| 150 day DMA | 86 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.3 | 90.73 |
| 12 day EMA | 90.96 | 90.62 | 90.29 |
| 20 day EMA | 90.39 | 90.13 | 89.89 |
| 35 day EMA | 89.4 | 89.2 | 89.01 |
| 50 day EMA | 88.49 | 88.31 | 88.14 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 91.18 | 90.52 |
| 12 day SMA | 90.63 | 90.4 | 90.16 |
| 20 day SMA | 90.42 | 90.3 | 90.11 |
| 35 day SMA | 89.32 | 89.09 | 88.87 |
| 50 day SMA | 88.23 | 88.11 | 88.01 |
| 100 day SMA | 87.66 | 87.59 | 87.51 |
| 150 day SMA | 86 | 85.9 | 85.82 |
| 200 day SMA | 83.56 | 83.5 | 83.45 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
