Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.64 and 103.7
| Intraday Target 1 | 101.86 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 102.92333333333 |
| Intraday Target 4 | 103.41 |
| Intraday Target 5 | 103.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.83 (0.57%) | 102.44 | 102.44 - 103.50 | 1.0376 times | Fri 10 July 2026 | 102.25 (0.67%) | 102.22 | 101.87 - 102.34 | 1.455 times | Thu 09 July 2026 | 101.57 (0.17%) | 101.59 | 101.49 - 101.76 | 6.6592 times | Wed 08 July 2026 | 101.40 (-1.17%) | 102.16 | 101.15 - 102.16 | 0.1454 times | Tue 07 July 2026 | 102.60 (0.21%) | 103.06 | 102.60 - 103.06 | 0.1373 times | Mon 06 July 2026 | 102.39 (-0.23%) | 102.20 | 102.04 - 102.39 | 0.1263 times | Thu 02 July 2026 | 102.63 (0.76%) | 102.18 | 102.16 - 102.63 | 0.2855 times | Wed 01 July 2026 | 101.86 (0.35%) | 102.27 | 101.86 - 102.27 | 0.0384 times | Tue 30 June 2026 | 101.50 (-0.45%) | 101.96 | 101.50 - 101.96 | 0.0384 times | Mon 29 June 2026 | 101.96 (-0.37%) | 102.64 | 101.80 - 102.64 | 0.0769 times | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.0165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 102.64 and 103.7
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.92333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.83 (0.57%) | 102.44 | 102.44 - 103.50 | 0.8027 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 6.5937 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.3398 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.4757 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.1317 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.2421 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.2676 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.2378 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 0.5267 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.3823 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 0.5606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 101.99 and 104.34
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.83 (1.31%) | 102.27 | 101.15 - 103.50 | 3.2043 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.5055 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.7368 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.8134 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.363 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.3402 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4004 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.4538 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.6051 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.5775 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.9682 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 95.9 and 110.44
| Yearly Target 1 | 83.89 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 98.43 |
| Yearly Target 4 | 107.9 |
| Yearly Target 5 | 112.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.83 (15.34%) | 88.96 | 88.96 - 103.50 | 0.2204 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3012 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5539 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.798 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.695 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1318 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8809 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4165 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.519 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4833 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4687 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 102.05 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.38 |
| 100 day DMA | 97.82 |
| 150 day DMA | 96.02 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 101.98 | 101.84 |
| 12 day EMA | 101.86 | 101.68 | 101.58 |
| 20 day EMA | 101.36 | 101.21 | 101.1 |
| 35 day EMA | 100.48 | 100.34 | 100.23 |
| 50 day EMA | 99.58 | 99.45 | 99.34 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.04 | 102.12 |
| 12 day SMA | 102.05 | 101.9 | 101.73 |
| 20 day SMA | 101.34 | 101.23 | 101.1 |
| 35 day SMA | 100.31 | 100.15 | 99.97 |
| 50 day SMA | 99.38 | 99.29 | 99.22 |
| 100 day SMA | 97.82 | 97.78 | 97.73 |
| 150 day SMA | 96.02 | 95.92 | 95.83 |
| 200 day SMA | 93.64 | 93.57 | 93.5 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
