Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89.44 and 90.39
| Intraday Target 1 | 88.64 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 89.593333333333 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 2.0561 times | Wed 31 December 2025 | 89.15 (-0.81%) | 89.87 | 89.15 - 89.87 | 1.1215 times | Tue 30 December 2025 | 89.88 (-0.01%) | 89.94 | 89.88 - 90.02 | 1.6822 times | Mon 29 December 2025 | 89.89 (-0.18%) | 89.76 | 89.76 - 89.92 | 1.4019 times | Fri 26 December 2025 | 90.05 (-0.03%) | 90.05 | 90.05 - 90.05 | 0.2804 times | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.0935 times | Tue 23 December 2025 | 89.76 (-0.34%) | 89.83 | 89.76 - 89.92 | 0.8411 times | Mon 22 December 2025 | 90.07 (0.57%) | 89.85 | 89.85 - 90.07 | 0.7477 times | Fri 19 December 2025 | 89.56 (-0.16%) | 89.48 | 89.48 - 89.59 | 1.3084 times | Thu 18 December 2025 | 89.70 (-0.11%) | 90.17 | 89.70 - 90.17 | 0.4673 times | Wed 17 December 2025 | 89.80 (0.28%) | 89.80 | 89.80 - 89.80 | 0.2804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 89.44 and 90.5
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.0703 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3355 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.9105 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7668 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.3419 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.1342 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.246 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.3642 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6869 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1438 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.7188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.44 and 90.39
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 0.0556 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6449 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8599 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8434 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3759 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.6389 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.9162 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.042 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 1.0218 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.6013 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.0594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 89.44 and 90.39
| Yearly Target 1 | 88.64 |
| Yearly Target 2 | 89.28 |
| Yearly Target 3 | 89.593333333333 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 0.001 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3062 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5842 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8228 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8282 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.165 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8782 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4152 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5174 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4818 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4673 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Tomorrow's movement Prediction of First Trust FAB looks bullish. It has broken an important Moving average of 89.44 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 89.78 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.46 |
| 50 day DMA | 87.76 |
| 100 day DMA | 87.34 |
| 150 day DMA | 85.56 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.66 | 89.92 |
| 12 day EMA | 89.72 | 89.69 | 89.79 |
| 20 day EMA | 89.44 | 89.39 | 89.41 |
| 35 day EMA | 88.71 | 88.64 | 88.61 |
| 50 day EMA | 87.81 | 87.72 | 87.66 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.81 | 89.93 |
| 12 day SMA | 89.78 | 89.83 | 89.93 |
| 20 day SMA | 89.78 | 89.75 | 89.71 |
| 35 day SMA | 88.46 | 88.37 | 88.29 |
| 50 day SMA | 87.76 | 87.7 | 87.65 |
| 100 day SMA | 87.34 | 87.29 | 87.22 |
| 150 day SMA | 85.56 | 85.49 | 85.42 |
| 200 day SMA | 83.28 | 83.23 | 83.18 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
