ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.23
  • 12Day Average: 99.43
  • 20Day Average: 98.52
  • 50Day Average: 98.01
  • 100Day Average: 96.8
  • 150Day Average: 94.3

FAB Indicators & signals

Indicator MACD (12,26,9)

99.57, 98.73, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 34.94, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 101.54 101.45 to 101.54 0.82% 0.48 times
11 Thu Jun 2026 100.71 99.92 to 100.71 1.08% 0.73 times
10 Wed Jun 2026 99.63 99.63 to 100.63 -0.54% 1.21 times
09 Tue Jun 2026 100.17 99.30 to 100.37 1.07% 1.37 times
08 Mon Jun 2026 99.11 99.11 to 99.68 -0.07% 0.81 times
05 Fri Jun 2026 99.18 99.18 to 99.62 -0.17% 0.48 times
04 Thu Jun 2026 99.35 98.37 to 99.51 1.04% 3.23 times
03 Wed Jun 2026 98.33 98.33 to 98.67 -0.79% 0.48 times
02 Tue Jun 2026 99.11 98.55 to 99.12 0.47% 0.48 times
01 Mon Jun 2026 98.65 98.65 to 98.69 0.1% 0.4 times
29 Fri May 2026 98.55 98.55 to 98.95 -0.23% 0.81 times
28 Thu May 2026 98.78 98.59 to 98.94 0.13% 2.18 times

Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAB stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 99.02 as target. However if you take a buy trade in FAB, then use 100.5 as stoploss and 102.3 as target.

Tomorrow's movement Prediction of FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05

Tomorrow's movement Prediction of FAB is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

 

Back to top