ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.34
  • 12Day Average: 93.96
  • 20Day Average: 95.38
  • 50Day Average: 95.38
  • 100Day Average: 91.74
  • 150Day Average: 90.18

FAB Indicators & signals

Indicator MACD (12,26,9)

94.1, 94.92, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 27.08, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 93.43 92.90 to 93.96 0.83% 0.87 times
20 Fri Mar 2026 92.66 92.60 to 92.96 -0.17% 0.62 times
19 Thu Mar 2026 92.82 92.82 to 92.82 -1.48% 0.08 times
17 Tue Mar 2026 94.21 94.21 to 94.69 0.68% 0.79 times
16 Mon Mar 2026 93.57 93.52 to 94.02 0.4% 2.44 times
13 Fri Mar 2026 93.20 93.20 to 93.25 0.04% 0.24 times
12 Thu Mar 2026 93.16 93.16 to 93.85 -0.97% 0.79 times
11 Wed Mar 2026 94.07 93.69 to 94.07 -0.05% 1.1 times
10 Tue Mar 2026 94.12 94.11 to 95.11 -0.75% 1.26 times
09 Mon Mar 2026 94.83 93.24 to 94.83 -0.3% 1.58 times
06 Fri Mar 2026 95.12 94.61 to 95.12 -1.23% 1.1 times
05 Thu Mar 2026 96.30 96.12 to 96.65 -0.99% 8.6 times

Technical analysis forecast for FAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAB FAB at this time. Stock is falling and might fall more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 94.73. However, stock will show a bearish move below 92.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

 

Back to top