ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.74
  • 12Day Average: 97.98
  • 20Day Average: 97.69
  • 50Day Average: 94.22
  • 100Day Average: 90.6
  • 150Day Average: 89.17

FAB Indicators & signals

Indicator MACD (12,26,9)

97.67, 96.63, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 31.76, 25.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 97.92 97.39 to 97.92 0.21% 24.1 times
27 Fri Feb 2026 97.71 97.05 to 97.76 -0.28% 1.12 times
26 Thu Feb 2026 97.98 97.98 to 98.14 0.56% 0.28 times
25 Wed Feb 2026 97.43 97.43 to 97.72 -0.24% 0.39 times
24 Tue Feb 2026 97.66 97.22 to 97.80 0.48% 0.73 times
23 Mon Feb 2026 97.19 97.19 to 97.19 -1.48% 0.17 times
20 Fri Feb 2026 98.65 98.00 to 98.65 0.36% 0.9 times
19 Thu Feb 2026 98.30 98.02 to 98.30 -0.18% 0.51 times
18 Wed Feb 2026 98.48 97.77 to 98.48 0.58% 0.34 times
17 Tue Feb 2026 97.91 97.41 to 98.19 -0.34% 5 times
13 Fri Feb 2026 98.24 97.26 to 98.55 0% 0.56 times
13 Fri Feb 2026 98.24 97.26 to 98.55 0.91% 0.56 times

Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 97.15. However, stock will show a bullish move above 98.

Tomorrow's movement Prediction of FAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FAB is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

 

Back to top