Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund
Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A
Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 98.20 | 97.77 to 98.20 | 0.76% | 5.16 times |
| 21 Thu May 2026 | 97.46 | 96.41 to 97.46 | 0.28% | 0.78 times |
| 20 Wed May 2026 | 97.19 | 96.88 to 97.19 | 1.37% | 0.59 times |
| 19 Tue May 2026 | 95.88 | 95.88 to 96.30 | -0.45% | 0.98 times |
| 18 Mon May 2026 | 96.31 | 96.24 to 96.32 | 1.18% | 0.59 times |
| 15 Fri May 2026 | 95.19 | 95.19 to 95.35 | -1.08% | 0.39 times |
| 14 Thu May 2026 | 96.23 | 95.93 to 96.50 | 0.42% | 0.92 times |
| 13 Wed May 2026 | 95.83 | 95.60 to 96.25 | -0.86% | 1.63 times |
| 12 Tue May 2026 | 96.66 | 96.00 to 96.66 | -0.18% | 1.05 times |
| 11 Mon May 2026 | 96.83 | 91.63 to 97.18 | -0.99% | 1.9 times |
| 08 Fri May 2026 | 97.80 | 97.80 to 97.98 | -0.04% | 1.18 times |
| 07 Thu May 2026 | 97.84 | 97.72 to 98.29 | -0.8% | 1.76 times |
Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.
It appears as if FAB FAB gave a large move recently.
Stock of FAB (FAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 97.17. However, stock will show a bullish move above 98.3.
Tomorrow's movement Prediction of FAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.19
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
