NASDAQ Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 74.43
12Day Average: 73.2
20Day Average: 72.88
50Day Average: 76.21
100Day Average: 79.81
150Day Average: 81.68

FAB Indicators & signals

Indicator MACD (12,26,9)

73.79, 74.15, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

25, 28.57, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	75.58	75.22 to 75.76	0.36%	1.24 times
25 Fri Apr 2025	75.31	74.72 to 75.31	-0.42%	1.24 times
24 Thu Apr 2025	75.63	74.12 to 75.63	2.44%	1.24 times
22 Tue Apr 2025	73.83	72.94 to 73.83	2.84%	2.35 times
21 Mon Apr 2025	71.79	71.79 to 71.79	-1.89%	0.37 times
17 Thu Apr 2025	73.17	72.32 to 73.51	1.37%	4.81 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	0 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	0 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	0 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	0 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	0 times
16 Wed Apr 2025	72.18	72.18 to 73.06	0%	1.89 times

Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAB stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 73.82 as target. However if you take a buy trade in FAB, then use 75 as stoploss and 76.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.