ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.88 and 9.11

Intraday Target 18.7
Intraday Target 28.82
Intraday Target 38.93
Intraday Target 49.05
Intraday Target 59.16

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.5408 times
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 0.818 times
Wed 01 July 2026 8.80 (0.34%) 8.88 8.76 - 9.03 1.4638 times
Tue 30 June 2026 8.77 (-0.68%) 8.80 8.73 - 8.88 0.7013 times
Mon 29 June 2026 8.83 (0.8%) 8.60 8.58 - 8.90 0.7275 times
Fri 26 June 2026 8.76 (3.18%) 8.47 8.47 - 8.81 0.8728 times
Thu 25 June 2026 8.49 (0.59%) 8.46 8.23 - 8.58 0.8431 times
Wed 24 June 2026 8.44 (1.32%) 8.37 8.32 - 8.53 1.3935 times
Tue 23 June 2026 8.33 (1.46%) 8.19 8.11 - 8.35 1.1431 times
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 1.4962 times
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.9826 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.88 and 9.11

Weekly Target 18.7
Weekly Target 28.82
Weekly Target 38.93
Weekly Target 49.05
Weekly Target 59.16

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.1065 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7311 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1327 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.7345 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.9701 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0681 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9183 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3846 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0397 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.9144 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1711 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.85 and 9.14

Monthly Target 18.62
Monthly Target 28.78
Monthly Target 38.91
Monthly Target 49.07
Monthly Target 59.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.94%) 8.88 8.75 - 9.04 0.0954 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8897 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.771 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8039 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4979 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9243 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0296 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0159 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.946 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0265 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.7486 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.84 and 12.12

Yearly Target 13.47
Yearly Target 26.2
Yearly Target 310.746666666667
Yearly Target 413.48
Yearly Target 518.03

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (-38.98%) 14.65 8.01 - 15.29 0.4823 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.1873 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.2526 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9472 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.8569 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7217 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8459 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.3982 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.177 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1309 times
Fri 30 December 2016 10.51 (0%) 9.26 7.53 - 11.80 0.0634 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.59
20 day DMA 8.86
35 day DMA 9.31
50 day DMA 9.55
100 day DMA 9.44
150 day DMA 11
200 day DMA 12.2

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.768.73
12 day EMA8.88.778.76
20 day EMA8.938.938.94
35 day EMA9.189.199.21
50 day EMA9.539.559.58

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.88.73
12 day SMA8.598.588.62
20 day SMA8.868.918.96
35 day SMA9.319.349.37
50 day SMA9.559.579.6
100 day SMA9.449.469.48
150 day SMA1111.0311.06
200 day SMA12.212.2412.29

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top