OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.99 and 9.3
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.52 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 0.875 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.8539 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.3508 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 1.1222 times | Fri 13 February 2026 | 9.82 (-8.14%) | 10.21 | 9.82 - 10.23 | 1.1223 times | Thu 12 February 2026 | 10.69 (0.28%) | 10.74 | 10.60 - 10.84 | 0.6182 times | Wed 11 February 2026 | 10.66 (3.09%) | 10.43 | 10.34 - 10.68 | 0.6258 times | Tue 10 February 2026 | 10.34 (-5.83%) | 10.99 | 10.26 - 11.04 | 1.2398 times | Mon 09 February 2026 | 10.98 (-1.17%) | 11.11 | 10.80 - 11.15 | 0.5363 times | Fri 06 February 2026 | 11.11 (1.28%) | 11.03 | 10.86 - 11.23 | 0.6556 times | Thu 05 February 2026 | 10.97 (-3.35%) | 11.25 | 10.84 - 11.26 | 0.8306 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.99 and 9.84
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.26 (-5.7%) | 8.95 | 8.71 - 9.56 | 1.3866 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3814 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.408 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.9794 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.4528 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4229 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.8951 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5315 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8705 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.6717 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 0.8527 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.35 and 10.62
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.26 (-23.85%) | 11.90 | 8.71 - 11.98 | 0.5294 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.36 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3552 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3307 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3754 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6114 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.8169 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.7042 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.3539 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.5629 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9276 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.7 and 12.28
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 11.086666666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.26 (-36.79%) | 14.65 | 8.71 - 15.29 | 0.1773 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2827 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.326 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9896 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9015 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7506 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.857 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4034 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1794 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1326 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0929 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 10.29 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.28 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.7 | 9.91 |
| 12 day EMA | 10.35 | 10.55 | 10.78 |
| 20 day EMA | 11.15 | 11.35 | 11.57 |
| 35 day EMA | 12.08 | 12.25 | 12.43 |
| 50 day EMA | 13 | 13.15 | 13.31 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.76 | 10.04 |
| 12 day SMA | 10.29 | 10.44 | 10.62 |
| 20 day SMA | 11.49 | 11.76 | 12.02 |
| 35 day SMA | 12.9 | 13.05 | 13.19 |
| 50 day SMA | 13.24 | 13.35 | 13.46 |
| 100 day SMA | 14.28 | 14.36 | 14.44 |
| 150 day SMA | 12.1 | 12.06 | 12.03 |
| 200 day SMA | 10.17 | 10.15 | 10.13 |


