Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.62 and 9.88
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.1 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-2.3%) | 9.98 | 9.75 - 10.01 | 0.6774 times | Thu 09 April 2026 | 9.98 (1.11%) | 9.89 | 9.77 - 9.98 | 0.4239 times | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.4781 times | Tue 07 April 2026 | 9.73 (-0.61%) | 9.79 | 9.51 - 9.83 | 0.6034 times | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.6558 times | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 1.1239 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.4686 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 1.2191 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 1.1989 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 2.1509 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.521 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.38 and 9.88
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.4337 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.7656 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 0.9924 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8314 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.2385 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.2201 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.4172 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4689 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3479 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.2843 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8056 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.31 and 9.95
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-0.31%) | 9.80 | 9.51 - 10.15 | 0.1185 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6643 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9032 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4566 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4506 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4196 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4763 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7756 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3049 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4305 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7175 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.24 and 12.52
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-33.45%) | 14.65 | 8.01 - 15.29 | 0.3314 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2312 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2895 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9741 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8873 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7388 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8435 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3971 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1765 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1306 times | Fri 30 December 2016 | 10.51 (0%) | 8.85 | 5.70 - 11.80 | 0.0863 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.33 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.77 |
| 12 day EMA | 9.61 | 9.59 | 9.52 |
| 20 day EMA | 9.5 | 9.47 | 9.42 |
| 35 day EMA | 9.73 | 9.73 | 9.72 |
| 50 day EMA | 9.98 | 9.99 | 9.99 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.85 |
| 12 day SMA | 9.67 | 9.6 | 9.5 |
| 20 day SMA | 9.23 | 9.18 | 9.12 |
| 35 day SMA | 9.01 | 8.99 | 8.97 |
| 50 day SMA | 9.57 | 9.65 | 9.73 |
| 100 day SMA | 11.96 | 12.02 | 12.07 |
| 150 day SMA | 13.33 | 13.28 | 13.24 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
