Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 10.24 and 10.48
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.67 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.1923 times | Thu 30 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.49 | 1.6801 times | Wed 29 April 2026 | 10.18 (0.99%) | 10.08 | 10.08 - 10.25 | 1.0179 times | Tue 28 April 2026 | 10.08 (0.5%) | 10.08 | 10.02 - 10.13 | 1.0206 times | Mon 27 April 2026 | 10.03 (0.4%) | 9.99 | 9.98 - 10.20 | 0.9646 times | Fri 24 April 2026 | 9.99 (0.91%) | 9.94 | 9.93 - 10.04 | 0.5449 times | Thu 23 April 2026 | 9.90 (-1.49%) | 10.00 | 9.88 - 10.06 | 0.7771 times | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5862 times | Tue 21 April 2026 | 9.98 (-1.19%) | 10.10 | 9.96 - 10.23 | 0.9307 times | Mon 20 April 2026 | 10.10 (1%) | 10.07 | 9.95 - 10.15 | 1.2856 times | Fri 17 April 2026 | 10.00 (-0.3%) | 10.02 | 9.94 - 10.18 | 0.9723 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.18 and 10.78
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 0.7177 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.5038 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.8416 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.499 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.8808 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.1417 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.9564 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.4248 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.4036 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.6305 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.69 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 10.24 and 10.48
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 0.0265 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5224 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9733 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3232 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.669 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6601 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6147 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6978 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1362 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.3768 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 5.026 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.55 and 12.83
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.223333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (-29.22%) | 14.65 | 8.01 - 15.29 | 0.3695 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2184 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2805 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9702 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8838 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7359 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8402 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3955 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1759 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1301 times | Fri 30 December 2016 | 10.51 (0%) | 6.15 | 6.06 - 11.80 | 0.0772 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.68 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.19 | 10.08 |
| 12 day EMA | 10.11 | 10.06 | 10 |
| 20 day EMA | 9.96 | 9.92 | 9.87 |
| 35 day EMA | 9.73 | 9.69 | 9.65 |
| 50 day EMA | 9.45 | 9.41 | 9.37 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.14 | 10.04 |
| 12 day SMA | 10.09 | 10.08 | 10.05 |
| 20 day SMA | 10.01 | 9.99 | 9.97 |
| 35 day SMA | 9.59 | 9.55 | 9.5 |
| 50 day SMA | 9.33 | 9.31 | 9.28 |
| 100 day SMA | 11.34 | 11.38 | 11.43 |
| 150 day SMA | 12.68 | 12.73 | 12.77 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
