OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.13 and 14.42
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.47 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.26 (1.13%) | 14.16 | 14.00 - 14.29 | 0.87 times | Wed 28 January 2026 | 14.10 (0.57%) | 14.05 | 14.05 - 14.20 | 0.5916 times | Tue 27 January 2026 | 14.02 (-3.58%) | 14.51 | 14.02 - 14.58 | 1.3281 times | Mon 26 January 2026 | 14.54 (-1.16%) | 14.96 | 14.51 - 15.13 | 0.7048 times | Fri 23 January 2026 | 14.71 (0.34%) | 14.73 | 14.62 - 14.78 | 0.6062 times | Thu 22 January 2026 | 14.66 (0.62%) | 14.64 | 14.62 - 14.75 | 0.6728 times | Wed 21 January 2026 | 14.57 (0.48%) | 14.50 | 14.50 - 14.68 | 0.7616 times | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 1.1458 times | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 1.1177 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 2.2014 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.1651 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 13.57 and 14.7
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.26 (-3.06%) | 14.96 | 14.00 - 15.13 | 0.6974 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.6359 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.3459 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.7992 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.3089 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 1.01 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.2821 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.101 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.8036 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 1.0161 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 2.0976 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 13.49 and 14.78
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.26 (-2.66%) | 14.65 | 14.00 - 15.29 | 0.2287 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3144 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2928 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3323 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5412 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6084 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.3938 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.1985 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3835 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7063 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1407 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 13.49 and 14.78
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.26 (-2.66%) | 14.65 | 14.00 - 15.29 | 0.0522 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.3245 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3556 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.0022 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.913 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7602 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8679 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4085 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1816 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1343 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0941 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 15 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.31 |
| 150 day DMA | 11.46 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.32 | 14.43 |
| 12 day EMA | 14.45 | 14.49 | 14.56 |
| 20 day EMA | 14.49 | 14.51 | 14.55 |
| 35 day EMA | 14.51 | 14.52 | 14.54 |
| 50 day EMA | 14.39 | 14.4 | 14.41 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.41 | 14.5 |
| 12 day SMA | 14.55 | 14.59 | 14.64 |
| 20 day SMA | 14.66 | 14.68 | 14.69 |
| 35 day SMA | 14.4 | 14.41 | 14.43 |
| 50 day SMA | 14.37 | 14.36 | 14.38 |
| 100 day SMA | 15.31 | 15.2 | 15.1 |
| 150 day SMA | 11.46 | 11.39 | 11.32 |
| 200 day SMA | 9.72 | 9.67 | 9.62 |


