Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 7.6 and 9.23
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 10.57 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.45 (-0.71%) | 8.78 | 8.37 - 10.00 | 0.9321 times | Fri 24 July 2026 | 8.51 (-1.62%) | 8.73 | 8.50 - 8.73 | 0.8109 times | Thu 23 July 2026 | 8.65 (-1.93%) | 8.94 | 8.60 - 8.94 | 0.73 times | Wed 22 July 2026 | 8.82 (0%) | 8.86 | 8.80 - 8.88 | 0.3341 times | Tue 21 July 2026 | 8.82 (-0.56%) | 8.87 | 8.78 - 9.00 | 0.5208 times | Mon 20 July 2026 | 8.87 (1.14%) | 8.77 | 8.62 - 8.95 | 1.3987 times | Fri 17 July 2026 | 8.77 (-2.56%) | 8.80 | 8.69 - 8.89 | 1.6303 times | Thu 16 July 2026 | 9.00 (-0.33%) | 9.07 | 8.94 - 9.08 | 1.7424 times | Wed 15 July 2026 | 9.03 (-1.2%) | 9.18 | 9.02 - 9.25 | 1.1383 times | Tue 14 July 2026 | 9.14 (-0.54%) | 9.15 | 9.11 - 9.24 | 0.7624 times | Mon 13 July 2026 | 9.19 (0.55%) | 9.15 | 9.11 - 9.34 | 0.8461 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 7.6 and 9.23
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.45 (-0.71%) | 8.78 | 8.37 - 10.00 | 0.1961 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.7984 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.2876 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6599 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.7872 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.2196 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.8677 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 1.0445 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.1501 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.9888 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.4909 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.6 and 9.23
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.45 (-3.65%) | 8.88 | 8.37 - 10.00 | 0.5223 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8514 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7377 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7693 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4333 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.8414 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9852 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9721 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9052 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9823 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.6732 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.59 and 11.87
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.45 (-42.32%) | 14.65 | 8.01 - 15.29 | 0.5117 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1774 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2457 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9443 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8543 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7195 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8433 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3969 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1765 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1305 times | Fri 30 December 2016 | 10.51 (0%) | 8.90 | 7.53 - 11.80 | 0.0589 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.7 | 8.8 |
| 12 day EMA | 8.75 | 8.81 | 8.87 |
| 20 day EMA | 8.84 | 8.88 | 8.92 |
| 35 day EMA | 9.05 | 9.09 | 9.12 |
| 50 day EMA | 9.2 | 9.23 | 9.26 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.73 | 8.79 |
| 12 day SMA | 8.87 | 8.92 | 8.97 |
| 20 day SMA | 8.88 | 8.9 | 8.9 |
| 35 day SMA | 8.88 | 8.92 | 8.96 |
| 50 day SMA | 9.18 | 9.22 | 9.25 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 10.44 | 10.47 | 10.51 |
| 200 day SMA | 11.58 | 11.62 | 11.66 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
