ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 14.13 and 14.42

Intraday Target 113.89
Intraday Target 214.08
Intraday Target 314.183333333333
Intraday Target 414.37
Intraday Target 514.47

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 14.26 (1.13%) 14.16 14.00 - 14.29 0.87 times
Wed 28 January 2026 14.10 (0.57%) 14.05 14.05 - 14.20 0.5916 times
Tue 27 January 2026 14.02 (-3.58%) 14.51 14.02 - 14.58 1.3281 times
Mon 26 January 2026 14.54 (-1.16%) 14.96 14.51 - 15.13 0.7048 times
Fri 23 January 2026 14.71 (0.34%) 14.73 14.62 - 14.78 0.6062 times
Thu 22 January 2026 14.66 (0.62%) 14.64 14.62 - 14.75 0.6728 times
Wed 21 January 2026 14.57 (0.48%) 14.50 14.50 - 14.68 0.7616 times
Tue 20 January 2026 14.50 (-1.16%) 14.61 14.17 - 14.71 1.1458 times
Fri 16 January 2026 14.67 (-1.48%) 14.52 14.40 - 14.67 1.1177 times
Thu 15 January 2026 14.89 (0.13%) 14.90 14.74 - 15.02 2.2014 times
Wed 14 January 2026 14.87 (0.75%) 14.75 14.72 - 15.00 1.1651 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 13.57 and 14.7

Weekly Target 113.33
Weekly Target 213.8
Weekly Target 314.463333333333
Weekly Target 414.93
Weekly Target 515.59

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 14.26 (-3.06%) 14.96 14.00 - 15.13 0.6974 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.6359 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 1.3459 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.7992 times
Fri 02 January 2026 15.05 (5.39%) 14.40 14.26 - 15.19 1.3089 times
Fri 26 December 2025 14.28 (2.51%) 13.92 13.82 - 14.39 1.01 times
Fri 19 December 2025 13.93 (0.94%) 13.91 13.42 - 13.96 1.2821 times
Fri 12 December 2025 13.80 (-7.69%) 15.00 13.75 - 15.02 1.101 times
Fri 05 December 2025 14.95 (-0.27%) 14.99 14.71 - 15.39 0.8036 times
Fri 28 November 2025 14.99 (13.91%) 13.21 13.19 - 15.10 1.0161 times
Fri 21 November 2025 13.16 (-7.06%) 14.13 12.88 - 14.15 2.0976 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 13.49 and 14.78

Monthly Target 113.23
Monthly Target 213.74
Monthly Target 314.516666666667
Monthly Target 415.03
Monthly Target 515.81

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 14.26 (-2.66%) 14.65 14.00 - 15.29 0.2287 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.3144 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.2928 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.3323 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.5412 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 1.6084 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 2.3938 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.1985 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.3835 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.7063 times
Mon 31 March 2025 4.72 (-6.72%) 5.09 4.01 - 5.09 2.1407 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 13.49 and 14.78

Yearly Target 113.23
Yearly Target 213.74
Yearly Target 314.516666666667
Yearly Target 415.03
Yearly Target 515.81

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 29 January 2026 14.26 (-2.66%) 14.65 14.00 - 15.29 0.0522 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.3245 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.3556 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 1.0022 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.913 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7602 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8679 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.4085 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1816 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1343 times
Fri 30 December 2016 10.51 (5.52%) 9.96 5.70 - 11.80 0.0941 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 15 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.55
20 day DMA 14.66
35 day DMA 14.4
50 day DMA 14.37
100 day DMA 15.31
150 day DMA 11.46
200 day DMA 9.72

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3214.43
12 day EMA14.4514.4914.56
20 day EMA14.4914.5114.55
35 day EMA14.5114.5214.54
50 day EMA14.3914.414.41

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4114.5
12 day SMA14.5514.5914.64
20 day SMA14.6614.6814.69
35 day SMA14.414.4114.43
50 day SMA14.3714.3614.38
100 day SMA15.3115.215.1
150 day SMA11.4611.3911.32
200 day SMA9.729.679.62

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top