Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.43 and 9.66
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.82 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (-0.21%) | 9.65 | 9.45 - 9.68 | 1.4006 times | Thu 21 May 2026 | 9.65 (-2.53%) | 9.89 | 9.64 - 9.94 | 0.7859 times | Wed 20 May 2026 | 9.90 (1.43%) | 9.75 | 9.75 - 10.05 | 1.2147 times | Tue 19 May 2026 | 9.76 (-1.61%) | 9.54 | 9.49 - 9.86 | 1.5024 times | Mon 18 May 2026 | 9.92 (-0.5%) | 9.96 | 9.70 - 9.97 | 0.8077 times | Fri 15 May 2026 | 9.97 (-3.39%) | 10.18 | 9.92 - 10.18 | 1.0185 times | Thu 14 May 2026 | 10.32 (2.08%) | 10.20 | 10.09 - 10.37 | 1.0471 times | Wed 13 May 2026 | 10.11 (0.4%) | 10.10 | 10.07 - 10.14 | 0.8124 times | Tue 12 May 2026 | 10.07 (-0.4%) | 10.11 | 10.03 - 10.25 | 0.7027 times | Mon 11 May 2026 | 10.11 (-0.69%) | 10.17 | 10.10 - 10.24 | 0.708 times | Fri 08 May 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.29 | 0.5022 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.24 and 9.84
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.1184 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 0.8398 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.7386 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 0.946 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.6641 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.1092 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.6577 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.1609 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.5048 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.2606 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.8779 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.98 and 10.11
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (-7.4%) | 10.40 | 9.45 - 10.58 | 0.3953 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.518 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9651 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.2399 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6634 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6545 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6095 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6614 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1267 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.1663 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.9836 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.18 and 12.46
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 10.976666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (-34.27%) | 14.65 | 8.01 - 15.29 | 0.4069 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2125 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2705 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9547 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8637 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7274 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8526 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4013 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1784 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.132 times | Fri 30 December 2016 | 10.51 (0%) | 7.89 | 7.53 - 11.80 | 0.0709 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.84 | 9.93 |
| 12 day EMA | 9.9 | 9.95 | 10.01 |
| 20 day EMA | 9.95 | 9.98 | 10.01 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.84 | 9.97 |
| 12 day SMA | 9.98 | 10.02 | 10.05 |
| 20 day SMA | 10.05 | 10.07 | 10.09 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 9.71 | 9.7 | 9.68 |
| 100 day SMA | 10.78 | 10.82 | 10.87 |
| 150 day SMA | 12.05 | 12.1 | 12.15 |
| 200 day SMA | 11.76 | 11.73 | 11.7 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
