Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 15.1 and 15.35
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.41 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.6586 times | Fri 02 January 2026 | 15.05 (2.73%) | 14.65 | 14.65 - 15.19 | 1.1455 times | Wed 31 December 2025 | 14.65 (0.41%) | 14.59 | 14.59 - 14.88 | 1.5643 times | Tue 30 December 2025 | 14.59 (1.81%) | 14.30 | 14.30 - 14.61 | 1.3031 times | Mon 29 December 2025 | 14.33 (0.35%) | 14.40 | 14.26 - 14.47 | 0.8999 times | Fri 26 December 2025 | 14.28 (0.21%) | 14.24 | 14.16 - 14.39 | 0.724 times | Wed 24 December 2025 | 14.25 (1.79%) | 14.00 | 13.98 - 14.29 | 0.656 times | Tue 23 December 2025 | 14.00 (0.65%) | 13.92 | 13.82 - 14.04 | 1.2168 times | Mon 22 December 2025 | 13.91 (-0.14%) | 13.92 | 13.89 - 14.12 | 1.1938 times | Fri 19 December 2025 | 13.93 (1.38%) | 13.71 | 13.69 - 13.94 | 0.638 times | Thu 18 December 2025 | 13.74 (0.22%) | 13.71 | 13.62 - 13.88 | 0.8004 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 15.1 and 15.35
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.1667 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.2438 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.9597 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.2184 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.0462 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7636 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9656 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.9933 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.9968 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.646 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2302 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.9 and 15.54
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.15 (3.41%) | 14.65 | 14.65 - 15.29 | 0.0297 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3208 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2987 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3391 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5522 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6411 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4426 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2229 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.4117 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7411 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1843 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 14.9 and 15.54
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.15 (3.41%) | 14.65 | 14.65 - 15.29 | 0.0067 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.3397 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3664 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.0068 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9171 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7636 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8718 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4104 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1825 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.135 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0946 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.44 |
| 150 day DMA | 10.29 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.64 | 14.43 |
| 12 day EMA | 14.51 | 14.39 | 14.27 |
| 20 day EMA | 14.42 | 14.34 | 14.27 |
| 35 day EMA | 14.48 | 14.44 | 14.4 |
| 50 day EMA | 14.63 | 14.61 | 14.59 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.58 | 14.42 |
| 12 day SMA | 14.3 | 14.2 | 14.08 |
| 20 day SMA | 14.25 | 14.26 | 14.27 |
| 35 day SMA | 14.26 | 14.26 | 14.26 |
| 50 day SMA | 14.57 | 14.56 | 14.56 |
| 100 day SMA | 13.44 | 13.32 | 13.21 |
| 150 day SMA | 10.29 | 10.22 | 10.15 |
| 200 day SMA | 8.87 | 8.81 | 8.76 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
