Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.54 and 14.81
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.85 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 1.0398 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 2.048 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.0839 times | Tue 13 January 2026 | 14.76 (0.14%) | 14.74 | 14.69 - 14.91 | 1.269 times | Mon 12 January 2026 | 14.74 (0.34%) | 14.76 | 14.72 - 14.90 | 0.8336 times | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.7371 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.4234 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.9826 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.7645 times | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.818 times | Fri 02 January 2026 | 15.05 (2.73%) | 14.65 | 14.65 - 15.19 | 1.4227 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.23 and 14.85
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.1393 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.6765 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.108 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.8549 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.0853 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.932 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.6802 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.8602 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.7756 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.8879 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.5755 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.54 and 15.43
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (0.14%) | 14.65 | 14.40 - 15.29 | 0.1493 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.317 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2951 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.335 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5456 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6214 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4133 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2083 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3947 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7202 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1581 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 14.54 and 15.43
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.67 (0.14%) | 14.65 | 14.40 - 15.29 | 0.0338 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.3306 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.36 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.004 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9146 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7616 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8695 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4093 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.182 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1346 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0943 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.45 |
| 150 day DMA | 10.91 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.82 | 14.79 |
| 12 day EMA | 14.72 | 14.73 | 14.7 |
| 20 day EMA | 14.65 | 14.65 | 14.62 |
| 35 day EMA | 14.62 | 14.62 | 14.6 |
| 50 day EMA | 14.56 | 14.56 | 14.55 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.79 | 14.76 |
| 12 day SMA | 14.82 | 14.82 | 14.77 |
| 20 day SMA | 14.55 | 14.5 | 14.45 |
| 35 day SMA | 14.53 | 14.51 | 14.49 |
| 50 day SMA | 14.46 | 14.47 | 14.48 |
| 100 day SMA | 14.45 | 14.34 | 14.23 |
| 150 day SMA | 10.91 | 10.84 | 10.77 |
| 200 day SMA | 9.32 | 9.27 | 9.22 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
