OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 4.98 and 5.02
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.05 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 5.00 (-0.6%) | 5.02 | 4.99 - 5.03 | 1.1475 times |
| Fri 07 March 2025 | 5.03 (0.4%) | 5.02 | 5.00 - 5.04 | 0.8599 times |
| Thu 06 March 2025 | 5.01 (-0.4%) | 5.03 | 5.00 - 5.03 | 0.7016 times |
| Wed 05 March 2025 | 5.03 (0.2%) | 5.03 | 5.02 - 5.04 | 0.6816 times |
| Tue 04 March 2025 | 5.02 (-0.4%) | 5.04 | 4.99 - 5.04 | 1.2883 times |
| Mon 03 March 2025 | 5.04 (-0.4%) | 5.09 | 5.04 - 5.09 | 0.9704 times |
| Fri 28 February 2025 | 5.06 (0.8%) | 5.03 | 5.03 - 5.08 | 2.2346 times |
| Thu 27 February 2025 | 5.02 (-1.18%) | 5.09 | 5.01 - 5.09 | 0.9691 times |
| Wed 26 February 2025 | 5.08 (0.2%) | 5.07 | 5.07 - 5.09 | 0.5078 times |
| Tue 25 February 2025 | 5.07 (0.8%) | 5.04 | 5.04 - 5.08 | 0.6392 times |
| Mon 24 February 2025 | 5.03 (-0.4%) | 5.06 | 5.01 - 5.07 | 1.3763 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.98 and 5.02
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 5.00 (-0.6%) | 5.02 | 4.99 - 5.03 | 0.367 times |
| Fri 07 March 2025 | 5.03 (-0.59%) | 5.09 | 4.99 - 5.09 | 1.4398 times |
| Fri 28 February 2025 | 5.06 (0.2%) | 5.06 | 5.01 - 5.09 | 1.8317 times |
| Fri 21 February 2025 | 5.05 (-1.17%) | 5.11 | 5.04 - 5.12 | 0.7675 times |
| Wed 19 February 2025 | 5.11 (0.99%) | 5.09 | 5.07 - 5.12 | 0.4085 times |
| Fri 14 February 2025 | 5.06 (-1.75%) | 5.17 | 5.05 - 5.19 | 1.8409 times |
| Fri 07 February 2025 | 5.15 (0.98%) | 5.07 | 5.06 - 5.18 | 1.0783 times |
| Fri 31 January 2025 | 5.10 (-0.39%) | 5.11 | 5.05 - 5.14 | 1.4266 times |
| Fri 24 January 2025 | 5.12 (0.79%) | 5.08 | 5.06 - 5.13 | 0.6454 times |
| Fri 17 January 2025 | 5.08 (0%) | 5.09 | 5.06 - 5.11 | 0.1942 times |
| Fri 17 January 2025 | 5.08 (0%) | 5.07 | 5.06 - 5.18 | 1.0436 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.95 and 5.05
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 5.00 (-1.19%) | 5.09 | 4.99 - 5.09 | 0.4357 times |
| Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.4294 times |
| Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 1.1517 times |
| Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 1.0307 times |
| Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.9233 times |
| Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.834 times |
| Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.8446 times |
| Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.2012 times |
| Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.1582 times |
| Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 0.9912 times |
| Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 0.8235 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.9 and 5.1
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 5.00 (-1.38%) | 5.09 | 4.99 - 5.19 | 0.9841 times |
| Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 3.1799 times |
| Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.3409 times |
| Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 1.2215 times |
| Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 1.0171 times |
| Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 1.1612 times |
| Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.5466 times |
| Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.243 times |
| Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1797 times |
| Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.1259 times |
| Thu 31 December 2015 | 9.96 (0%) | 13.88 | 8.85 - 14.25 | 0.0248 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.03 |
| 12 day EMA | 5.04 | 5.05 | 5.05 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 5.08 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.03 |
| 12 day SMA | 5.04 | 5.05 | 5.05 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.16 | 5.17 | 5.17 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
