ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 9.24 and 9.45

Intraday Target 19.08
Intraday Target 29.19
Intraday Target 39.2933333333333
Intraday Target 49.4
Intraday Target 59.5

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 1.1361 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.9548 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.8698 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 1.1774 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.906 times
Mon 08 June 2026 9.54 (-1.04%) 9.70 9.53 - 9.73 0.7884 times
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 1.0443 times
Thu 04 June 2026 9.85 (-0.1%) 9.84 9.80 - 9.99 0.9364 times
Wed 03 June 2026 9.86 (-0.5%) 9.96 9.78 - 9.96 0.6591 times
Tue 02 June 2026 9.91 (-0.7%) 9.98 9.91 - 10.06 1.5276 times
Mon 01 June 2026 9.98 (0%) 9.97 9.89 - 9.99 1.0035 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.24 and 9.45

Weekly Target 19.08
Weekly Target 29.19
Weekly Target 39.2933333333333
Weekly Target 49.4
Weekly Target 59.5

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 0.2371 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.9802 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0793 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9279 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3991 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0506 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.924 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1834 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.8307 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.3876 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.8228 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.67 and 9.68

Monthly Target 18.46
Monthly Target 28.87
Monthly Target 39.4666666666667
Monthly Target 49.88
Monthly Target 510.48

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 9.29 (-6.91%) 9.97 9.05 - 10.06 0.3495 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.6912 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7208 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.343 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.7253 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9231 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9108 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8481 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9204 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5678 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.406 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 5.01 and 12.29

Yearly Target 13.58
Yearly Target 26.44
Yearly Target 310.863333333333
Yearly Target 413.72
Yearly Target 518.14

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 9.29 (-36.59%) 14.65 8.01 - 15.29 0.4432 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.2004 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.2619 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9511 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.8605 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7246 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8494 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.3998 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1778 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1315 times
Fri 30 December 2016 10.51 (0%) 8.76 7.53 - 11.80 0.0661 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.58
20 day DMA 9.68
35 day DMA 9.88
50 day DMA 9.9
100 day DMA 10.01
150 day DMA 11.49
200 day DMA 12.23

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.299.4
12 day EMA9.489.529.6
20 day EMA9.629.659.71
35 day EMA9.729.759.79
50 day EMA9.829.849.87

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.39.41
12 day SMA9.589.649.71
20 day SMA9.689.719.77
35 day SMA9.889.99.92
50 day SMA9.99.919.93
100 day SMA10.0110.0610.12
150 day SMA11.4911.5311.57
200 day SMA12.2312.212.17

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top