Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 13.36 and 13.8
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.15 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.64 (-1.16%) | 13.91 | 13.52 - 13.96 | 1.4811 times | Fri 12 December 2025 | 13.80 (-0.93%) | 13.93 | 13.78 - 13.99 | 0.9796 times | Thu 11 December 2025 | 13.93 (-1%) | 13.85 | 13.75 - 13.95 | 1.5715 times | Wed 10 December 2025 | 14.07 (-3.3%) | 14.05 | 13.92 - 14.30 | 1.2881 times | Tue 09 December 2025 | 14.55 (-0.27%) | 14.60 | 14.54 - 14.68 | 0.7776 times | Mon 08 December 2025 | 14.59 (-2.41%) | 15.00 | 14.53 - 15.02 | 1.0527 times | Fri 05 December 2025 | 14.95 (-2.16%) | 15.28 | 14.94 - 15.35 | 0.7519 times | Thu 04 December 2025 | 15.28 (0.39%) | 15.30 | 15.22 - 15.39 | 0.7907 times | Wed 03 December 2025 | 15.22 (1.13%) | 15.09 | 15.05 - 15.25 | 0.5758 times | Tue 02 December 2025 | 15.05 (0.07%) | 15.12 | 14.92 - 15.20 | 0.731 times | Mon 01 December 2025 | 15.04 (0.33%) | 14.99 | 14.71 - 15.10 | 1.2886 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 13.36 and 13.8
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.64 (-1.16%) | 13.91 | 13.52 - 13.96 | 0.2973 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.1382 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.8307 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 1.0505 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 2.1685 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 1.0844 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.7028 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2504 times | Fri 31 October 2025 | 15.57 (0.71%) | 15.51 | 15.09 - 15.73 | 0.9268 times | Fri 24 October 2025 | 15.46 (1.05%) | 15.18 | 14.49 - 15.49 | 1.5503 times | Fri 17 October 2025 | 15.30 (-6.99%) | 16.46 | 14.42 - 16.82 | 1.5974 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 12.65 and 14.52
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.64 (-9.01%) | 14.99 | 13.52 - 15.39 | 0.113 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2496 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.2833 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.4614 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.3711 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.0408 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.0217 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1794 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4547 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.8249 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2652 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 8.41 and 23.43
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.64 (169.03%) | 5.09 | 3.18 - 18.20 | 3.2829 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3555 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.0021 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9129 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7601 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8678 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4085 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1816 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1343 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0941 times | Thu 31 December 2015 | 9.96 (0%) | 12.11 | 8.85 - 12.20 | 0.0125 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.03 |
| 100 day DMA | 12.04 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.15 | 14.33 |
| 12 day EMA | 14.27 | 14.39 | 14.5 |
| 20 day EMA | 14.43 | 14.51 | 14.59 |
| 35 day EMA | 14.74 | 14.81 | 14.87 |
| 50 day EMA | 15.09 | 15.15 | 15.2 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.19 | 14.42 |
| 12 day SMA | 14.59 | 14.69 | 14.73 |
| 20 day SMA | 14.22 | 14.25 | 14.3 |
| 35 day SMA | 14.64 | 14.69 | 14.73 |
| 50 day SMA | 15.03 | 15.09 | 15.16 |
| 100 day SMA | 12.04 | 11.94 | 11.84 |
| 150 day SMA | 9.46 | 9.4 | 9.34 |
| 200 day SMA | 8.25 | 8.21 | 8.17 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
