ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLC Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLC - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.97
  • 12Day Average: 13.95
  • 20Day Average: 14.37
  • 50Day Average: 14.64
  • 100Day Average: 12.76
  • 150Day Average: 9.88

OXLC Indicators & signals

Indicator MACD (12,26,9)

14.06, 14.26, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.22, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 14.25 13.98 to 14.29 1.79% 0.65 times
23 Tue Dec 2025 14.00 13.82 to 14.04 0.65% 1.21 times
22 Mon Dec 2025 13.91 13.89 to 14.12 -0.14% 1.19 times
19 Fri Dec 2025 13.93 13.69 to 13.94 1.38% 0.64 times
18 Thu Dec 2025 13.74 13.62 to 13.88 0.22% 0.8 times
17 Wed Dec 2025 13.71 13.42 to 13.76 -1.44% 1.06 times
16 Tue Dec 2025 13.91 13.60 to 13.94 1.98% 1.23 times
15 Mon Dec 2025 13.64 13.52 to 13.96 -1.16% 1.08 times
12 Fri Dec 2025 13.80 13.78 to 13.99 -0.93% 0.71 times
11 Thu Dec 2025 13.93 13.75 to 13.95 -1% 1.14 times
10 Wed Dec 2025 14.07 13.92 to 14.30 -3.3% 0.94 times
09 Tue Dec 2025 14.55 14.54 to 14.68 -0.27% 0.57 times

Technical analysis forecast of OXLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLC OXLC at this time. Stock is rising and might rise more.

It appears as if OXLC OXLC gave a large move recently.

Stock of OXLC (OXLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXLC is bullish for shortterm, and stock might move up till 14.7 or till 15.4. Use a stoploss of 14.18 and if this stock hits its stoploss, then it can fall down till 13.62

Tomorrow's movement Prediction of OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

 

Back to top