NASDAQ Stock OXLC Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLC - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.11
  • 12Day Average: 5.13
  • 20Day Average: 5.12
  • 50Day Average: 5.11
  • 100Day Average: 5.19
  • 150Day Average: 5.25

OXLC Indicators & signals

Indicator MACD (12,26,9)

5.13, 5.12, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 5.11 5.10 to 5.12 0% 0.6 times
19 Wed Feb 2025 5.11 5.10 to 5.12 -0.2% 0.6 times
18 Tue Feb 2025 5.12 5.07 to 5.12 1.19% 0.83 times
14 Fri Feb 2025 5.06 5.05 to 5.09 -1.75% 1.69 times
13 Thu Feb 2025 5.15 5.14 to 5.16 0.19% 1.17 times
12 Wed Feb 2025 5.14 5.14 to 5.17 -0.58% 1.34 times
11 Tue Feb 2025 5.17 5.16 to 5.19 0% 1 times
10 Mon Feb 2025 5.17 5.16 to 5.19 0.39% 1.26 times
07 Fri Feb 2025 5.15 5.13 to 5.18 0% 0.71 times
06 Thu Feb 2025 5.15 5.13 to 5.16 0.39% 0.71 times
05 Wed Feb 2025 5.13 5.11 to 5.14 0.39% 0.68 times
04 Tue Feb 2025 5.11 5.10 to 5.13 0.39% 0.67 times

Technical analysis forecast of OXLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLC OXLC at this time. Stock is rising and might rise more.

It appears as if OXLC OXLC gave a large move recently.

Stock of OXLC (OXLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXLC Historical charts - Share Oxford Lane Capital Corp.

 

Back to top