NASDAQ Oxford Lane Capital Corp. OXLC All indicator, Oxford Lane Capital Corp. OXLC indicators All technical analysis, Oxford Lane Capital Corp. OXLC indicators All free charts, Oxford Lane Capital Corp. OXLC indicators All historical values NASDAQ

Stock OXLC - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 15.17
Daily Resistance: 15.34
5 Day DMA Moving Average is 15.12
20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.39%	15.30	15.28	15.39	15.22	0.4 times
Wed 03 Dec 2025	1.13%	15.09	15.22	15.25	15.05	0.29 times
Tue 02 Dec 2025	0.07%	15.12	15.05	15.20	14.92	0.37 times
Mon 01 Dec 2025	0.33%	14.99	15.04	15.10	14.71	0.65 times
Fri 28 Nov 2025	1.22%	14.94	14.99	15.10	14.90	0.6 times
Wed 26 Nov 2025	4.08%	14.27	14.81	14.84	14.22	0.44 times
Tue 25 Nov 2025	2.08%	13.90	14.23	14.37	13.87	0.63 times
Mon 24 Nov 2025	5.93%	13.21	13.94	13.98	13.19	0.95 times
Fri 21 Nov 2025	0.84%	13.06	13.16	13.26	12.95	0.99 times
Thu 20 Nov 2025	-0.08%	13.11	13.05	13.40	13.04	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Oxford Lane Capital Corp. OXLC All indicator, Oxford Lane Capital Corp. OXLC indicators All technical analysis, Oxford Lane Capital Corp. OXLC indicators All free charts, Oxford Lane Capital Corp. OXLC indicators All historical values NASDAQ

Below are charts of NASDAQ Oxford Lane Capital Corp. OXLC All indicator, Oxford Lane Capital Corp. OXLC indicators All technical analysis, Oxford Lane Capital Corp. OXLC indicators All free charts, Oxford Lane Capital Corp. OXLC indicators All historical values NASDAQ

Oxford Lane Capital Corp. OXLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxford Lane Capital Corp. OXLC ADX is: 12, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oxford Lane Capital Corp. OXLC are:

ADX	+DY	-DY
11.1	37.5	30
7.1	35.7	31
6.7	36.4	31.8
3.2	35.6	33.3
6.3	37.8	33.3
0	34.8	34.8
9.7	31.1	37.8
20	26.7	40
46.2	16.7	45.2
48.1	16.3	46.5

ADX charts for Oxford Lane Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxford Lane Capital Corp. OXLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxford Lane Capital Corp. is 14.48

50 day MA of Oxford Lane Capital Corp. is 15.42

100 day MA of Oxford Lane Capital Corp. is 11.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oxford Lane Capital Corp. OXLC is downtrend

Historical Moving averages values of Oxford Lane Capital Corp. OXLC are:

Price	20 day	50 day	100 day
15.28	14.48	15.42	11.31
15.22	14.48	15.46	11.2
15.05	14.48	15.5	11.09
15.04	14.51	15.54	10.98
14.99	14.53	15.59	10.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxford Lane Capital Corp. OXLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Lane Capital Corp. OXLC is: 5039020 M

Current day volume is 0.155 times compared to averaged volume Oxford Lane Capital Corp. has

Historical price to volume measure of Oxford Lane Capital Corp. is:

Price	Percent Change	Percent change within day	Volume change
15.28	0.39%	-0.13%	0.155 times
15.22	1.13%	0.86%	0.113 times
15.05	0.07%	-0.46%	0.144 times
15.04	0.33%	0.33%	0.253 times
14.99	1.22%	0.33%	0.237 times
14.81	4.08%	3.78%	0.174 times
14.23	2.08%	2.37%	0.245 times
13.94	5.93%	5.53%	0.372 times
13.16	0.84%	0.77%	0.387 times
13.05	-0.08%	-0.46%	0.355 times

Price to volume Charts of Oxford Lane Capital Corp. OXLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxford Lane Capital Corp. OXLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxford Lane Capital Corp. OXLC is: 14.48 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oxford Lane Capital Corp. OXLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.28	14.48	0.8	16.08	12.88
15.22	14.48	0.8	16.07	12.89
15.05	14.48	0.8	16.08	12.88
15.04	14.51	0.82	16.16	12.86
14.99	14.53	0.85	16.23	12.83

Bollinger Bands charts for Oxford Lane Capital Corp. OXLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxford Lane Capital Corp. OXLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxford Lane Capital Corp. OXLC

14 day Oxford Lane Capital Corp. OXLC RSI is: 56.66

According to RSI indicator, Selling is dominating the stock of Oxford Lane Capital Corp. OXLC

Historical values of RSI indicator for Oxford Lane Capital Corp. are as follows in descending order:

56.66 58.13 59.02 60.75 62.27 63.21 62.43 62.89 61.11 62.35 60.67 60.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxford Lane Capital Corp. OXLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxford Lane Capital Corp. OXLC

12,26,9 day Oxford Lane Capital Corp. OXLC MACD is: 14.72, 14.71, 0.0099999999999998

According to MACD indicator, Prices of Oxford Lane Capital Corp. OXLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oxford Lane Capital Corp. OXLC are:

14.72, 14.71, 0.0099999999999998
14.62, 14.66, -0.040000000000001
14.51, 14.61, -0.1
14.41, 14.58, -0.17
14.29, 14.54, -0.25
14.16, 14.5, -0.34
14.04, 14.48, -0.44
14, 14.5, -0.5
14.01, 14.54, -0.53
14.17, 14.65, -0.48

MACD charts of Oxford Lane Capital Corp. OXLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxford Lane Capital Corp. OXLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxford Lane Capital Corp. OXLC CCI is: 104

According to CCI indicator, Oxford Lane Capital Corp. OXLC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oxford Lane Capital Corp.

Historical CCI values of Oxford Lane Capital Corp. OXLC are:

104 92 81 71 75 40 -4 -48 -103 -99

CCI charts of Oxford Lane Capital Corp. OXLC are below. Second charts towards left.

Oxford Lane Capital Corp. OXLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxford Lane Capital Corp. OXLC Stochastics is: 95

According to Stochastics indicator, Buying is coming in Oxford Lane Capital Corp.

Oxford Lane Capital Corp. OXLC is closing near its highest highs

Historical Stochastics values of Oxford Lane Capital Corp. OXLC are:

95 95 95 95 95 95 95 95 95 95

Oxford Lane Capital Corp. OXLC Stochastics charts are below. Third charts to the left, at the bottom