OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 5.21 and 5.23
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.24 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.22 (0%) | 5.22 | 5.21 - 5.23 | 0.8055 times | Mon 25 November 2024 | 5.22 (0%) | 5.24 | 5.21 - 5.25 | 0.804 times | Fri 22 November 2024 | 5.22 (0.19%) | 5.21 | 5.20 - 5.23 | 0.6893 times | Thu 21 November 2024 | 5.21 (-0.19%) | 5.23 | 5.20 - 5.25 | 0.9315 times | Wed 20 November 2024 | 5.22 (-0.38%) | 5.22 | 5.21 - 5.25 | 0.6827 times | Tue 19 November 2024 | 5.24 (0.19%) | 5.23 | 5.22 - 5.26 | 0.5511 times | Mon 18 November 2024 | 5.23 (-0.38%) | 5.26 | 5.22 - 5.28 | 2.4106 times | Fri 15 November 2024 | 5.25 (-2.23%) | 5.28 | 5.24 - 5.31 | 0.8381 times | Thu 14 November 2024 | 5.37 (-0.56%) | 5.41 | 5.34 - 5.42 | 1.1619 times | Wed 13 November 2024 | 5.40 (0.93%) | 5.35 | 5.35 - 5.41 | 1.1252 times | Tue 12 November 2024 | 5.35 (-1.83%) | 5.47 | 5.33 - 5.48 | 1.0706 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.2 and 5.24
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.22 (0%) | 5.24 | 5.21 - 5.25 | 0.4533 times | Fri 22 November 2024 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.28 | 1.483 times | Fri 15 November 2024 | 5.25 (-3.67%) | 5.48 | 5.24 - 5.49 | 1.4223 times | Fri 08 November 2024 | 5.45 (3.42%) | 5.27 | 5.24 - 5.45 | 0.9328 times | Fri 01 November 2024 | 5.27 (0.19%) | 5.25 | 5.21 - 5.29 | 0.6247 times | Fri 25 October 2024 | 5.26 (1.35%) | 5.21 | 5.18 - 5.26 | 0.6178 times | Fri 18 October 2024 | 5.19 (-1.89%) | 5.31 | 5.18 - 5.31 | 1.121 times | Fri 11 October 2024 | 5.29 (0.57%) | 5.28 | 5.26 - 5.33 | 0.8354 times | Fri 04 October 2024 | 5.26 (1.74%) | 5.19 | 5.19 - 5.29 | 1.3417 times | Fri 27 September 2024 | 5.17 (-0.39%) | 5.20 | 5.16 - 5.25 | 1.168 times | Fri 20 September 2024 | 5.19 (-2.63%) | 5.27 | 5.18 - 5.27 | 1.0609 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.07 and 5.36
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 1.0667 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 1.013 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 1.0259 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.4591 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.4068 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.204 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 1.0003 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 0.6756 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 0.5377 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 0.611 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 0.5342 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.23 |
| 12 day EMA | 5.25 | 5.26 | 5.27 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.22 |
| 12 day SMA | 5.28 | 5.3 | 5.31 |
| 20 day SMA | 5.29 | 5.29 | 5.3 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
