ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.81 and 8.96

Intraday Target 18.78
Intraday Target 28.84
Intraday Target 38.9266666666667
Intraday Target 48.99
Intraday Target 59.08

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 8.91 (-0.34%) 8.93 8.86 - 9.01 1.0805 times
Fri 25 September 2026 8.94 (-0.22%) 8.93 8.84 - 8.98 0.8055 times
Thu 24 September 2026 8.96 (1.82%) 8.77 8.73 - 9.01 1.6035 times
Wed 23 September 2026 8.80 (-2.11%) 8.98 8.79 - 8.99 0.9933 times
Tue 22 September 2026 8.99 (-0.55%) 9.04 8.98 - 9.12 0.7649 times
Mon 21 September 2026 9.04 (-0.55%) 9.11 8.99 - 9.14 0.5387 times
Fri 18 September 2026 9.09 (1%) 9.12 9.04 - 9.14 0.7407 times
Thu 17 September 2026 9.00 (-1.85%) 9.21 8.99 - 9.24 0.8215 times
Wed 16 September 2026 9.17 (-1.93%) 9.13 9.05 - 9.20 0.9291 times
Tue 15 September 2026 9.35 (-1.99%) 9.57 9.18 - 9.57 1.7223 times
Mon 14 September 2026 9.54 (-0.31%) 9.71 9.47 - 9.73 0.5677 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.81 and 8.96

Weekly Target 18.78
Weekly Target 28.84
Weekly Target 38.9266666666667
Weekly Target 48.99
Weekly Target 59.08

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 8.91 (-0.34%) 8.93 8.86 - 9.01 0.2903 times
Fri 25 September 2026 8.94 (-1.65%) 9.11 8.73 - 9.14 1.2644 times
Fri 18 September 2026 9.09 (-5.02%) 9.71 8.99 - 9.73 1.2847 times
Fri 11 September 2026 9.57 (-0.93%) 9.75 9.50 - 9.78 0.5966 times
Fri 04 September 2026 9.66 (-0.51%) 9.73 9.54 - 9.87 0.984 times
Fri 28 August 2026 9.71 (4.63%) 9.29 9.25 - 9.80 0.7852 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.1039 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.671 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.78 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.24 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.8153 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.27 and 9.38

Monthly Target 18.05
Monthly Target 28.48
Monthly Target 39.16
Monthly Target 49.59
Monthly Target 510.27

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 8.91 (-8.24%) 9.59 8.73 - 9.84 0.6221 times
Mon 31 August 2026 9.71 (6%) 9.15 9.05 - 9.87 0.7435 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7075 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8891 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7705 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8034 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4969 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.923 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0289 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0152 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9453 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.82 and 12.1

Yearly Target 13.46
Yearly Target 26.18
Yearly Target 310.736666666667
Yearly Target 413.46
Yearly Target 518.02

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 8.91 (-39.18%) 14.65 8.01 - 15.29 0.6101 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.1445 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.2224 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9345 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.8454 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.712 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8345 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.3928 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1747 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1292 times
Fri 30 December 2016 10.51 (0%) 9.09 9.00 - 11.80 0.0434 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.11
20 day DMA 9.32
35 day DMA 9.39
50 day DMA 9.24
100 day DMA 9.3
150 day DMA 9.32
200 day DMA 10.3

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.978.99
12 day EMA9.099.129.15
20 day EMA9.199.229.25
35 day EMA9.199.219.23
50 day EMA9.29.219.22

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.958.98
12 day SMA9.119.179.23
20 day SMA9.329.369.4
35 day SMA9.399.399.4
50 day SMA9.249.249.24
100 day SMA9.39.319.32
150 day SMA9.329.329.32
200 day SMA10.310.3310.36

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top