OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.4 and 8.65
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.7 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (0.71%) | 8.35 | 8.29 - 8.54 | 0.6531 times | Mon 02 March 2026 | 8.45 (0.72%) | 8.26 | 8.20 - 8.64 | 1.307 times | Fri 27 February 2026 | 8.39 (-1.53%) | 8.59 | 8.27 - 8.60 | 1.2033 times | Thu 26 February 2026 | 8.52 (-4.91%) | 8.88 | 8.49 - 9.00 | 1.6497 times | Wed 25 February 2026 | 8.96 (-0.22%) | 8.95 | 8.75 - 9.09 | 1.0525 times | Tue 24 February 2026 | 8.98 (-0.66%) | 9.05 | 8.87 - 9.07 | 0.6001 times | Mon 23 February 2026 | 9.04 (-1.63%) | 9.18 | 9.03 - 9.34 | 0.7762 times | Fri 20 February 2026 | 9.19 (-0.76%) | 9.10 | 9.04 - 9.31 | 0.7606 times | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 1.011 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.9866 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.7162 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.36 and 8.8
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (1.43%) | 8.26 | 8.20 - 8.64 | 0.5333 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.437 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4895 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3528 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3022 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8308 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.3437 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3912 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.8279 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.4916 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8051 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 8.8
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (1.43%) | 8.26 | 8.20 - 8.64 | 0.0682 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8203 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4148 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4092 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3811 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4326 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7044 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0935 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.1159 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.56 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.8008 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.81 and 11.9
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (-41.91%) | 14.65 | 8.20 - 15.29 | 0.2244 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2669 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3149 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9848 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8972 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.747 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8529 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4015 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1785 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.132 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0925 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.68 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.74 |
| 12 day EMA | 9.1 | 9.21 | 9.35 |
| 20 day EMA | 9.79 | 9.92 | 10.08 |
| 35 day EMA | 10.9 | 11.04 | 11.19 |
| 50 day EMA | 12.12 | 12.27 | 12.43 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.66 | 8.78 |
| 12 day SMA | 8.97 | 9.08 | 9.26 |
| 20 day SMA | 9.68 | 9.8 | 9.95 |
| 35 day SMA | 11.51 | 11.68 | 11.86 |
| 50 day SMA | 12.41 | 12.52 | 12.62 |
| 100 day SMA | 13.63 | 13.71 | 13.79 |
| 150 day SMA | 12.37 | 12.33 | 12.3 |
| 200 day SMA | 10.33 | 10.31 | 10.3 |


