ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 9.69 and 9.98

Intraday Target 19.45
Intraday Target 29.64
Intraday Target 39.74
Intraday Target 49.93
Intraday Target 510.03

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 26 May 2026 9.83 (2.08%) 9.63 9.55 - 9.84 0.693 times
Fri 22 May 2026 9.63 (-0.21%) 9.65 9.45 - 9.68 1.4029 times
Thu 21 May 2026 9.65 (-2.53%) 9.89 9.64 - 9.94 0.7871 times
Wed 20 May 2026 9.90 (1.43%) 9.75 9.75 - 10.05 1.2167 times
Tue 19 May 2026 9.76 (-1.61%) 9.54 9.49 - 9.86 1.5048 times
Mon 18 May 2026 9.92 (-0.5%) 9.96 9.70 - 9.97 0.809 times
Fri 15 May 2026 9.97 (-3.39%) 10.18 9.92 - 10.18 1.0201 times
Thu 14 May 2026 10.32 (2.08%) 10.20 10.09 - 10.37 1.0488 times
Wed 13 May 2026 10.11 (0.4%) 10.10 10.07 - 10.14 0.8137 times
Tue 12 May 2026 10.07 (-0.4%) 10.11 10.03 - 10.25 0.7039 times
Mon 11 May 2026 10.11 (-0.69%) 10.17 10.10 - 10.24 0.7091 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.69 and 9.98

Weekly Target 19.45
Weekly Target 29.64
Weekly Target 39.74
Weekly Target 49.93
Weekly Target 510.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 26 May 2026 9.83 (2.08%) 9.63 9.55 - 9.84 0.1527 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.2602 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9463 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.8323 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.0659 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7482 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.2498 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.7411 times
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 1.308 times
Fri 27 March 2026 9.42 (7.9%) 8.75 8.50 - 9.48 1.6956 times
Fri 20 March 2026 8.73 (6.46%) 8.30 8.01 - 8.85 1.4204 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.08 and 10.21

Monthly Target 18.82
Monthly Target 29.33
Monthly Target 39.9533333333333
Monthly Target 410.46
Monthly Target 511.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 26 May 2026 9.83 (-5.48%) 10.40 9.45 - 10.58 0.413 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.517 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 0.9633 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.2376 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.6622 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.6533 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.6084 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.6602 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.1246 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 3.1604 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 4.9744 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 5.28 and 12.56

Yearly Target 13.76
Yearly Target 26.8
Yearly Target 311.043333333333
Yearly Target 414.08
Yearly Target 518.32

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 26 May 2026 9.83 (-32.9%) 14.65 8.01 - 15.29 0.4088 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.2119 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.27 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9545 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.8635 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7273 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8524 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.4012 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1784 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1319 times
Fri 30 December 2016 10.51 (0%) 7.90 7.53 - 11.80 0.0705 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.95
20 day DMA 10.04
35 day DMA 10.01
50 day DMA 9.74
100 day DMA 10.73
150 day DMA 12.01
200 day DMA 11.79

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.779.84
12 day EMA9.899.99.95
20 day EMA9.949.959.98
35 day EMA9.819.819.82
50 day EMA9.669.659.65

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.779.84
12 day SMA9.959.9810.02
20 day SMA10.0410.0510.07
35 day SMA10.0110.0110.02
50 day SMA9.749.719.7
100 day SMA10.7310.7810.82
150 day SMA12.0112.0512.1
200 day SMA11.7911.7611.73

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top