Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.88 and 10.13
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.32 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-0.79%) | 10.17 | 9.95 - 10.20 | 1.3253 times | Mon 04 May 2026 | 10.14 (-2.22%) | 10.37 | 10.13 - 10.40 | 1.0163 times | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.1731 times | Thu 30 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.49 | 1.653 times | Wed 29 April 2026 | 10.18 (0.99%) | 10.08 | 10.08 - 10.25 | 1.0015 times | Tue 28 April 2026 | 10.08 (0.5%) | 10.08 | 10.02 - 10.13 | 1.0041 times | Mon 27 April 2026 | 10.03 (0.4%) | 9.99 | 9.98 - 10.20 | 0.9491 times | Fri 24 April 2026 | 9.99 (0.91%) | 9.94 | 9.93 - 10.04 | 0.5362 times | Thu 23 April 2026 | 9.90 (-1.49%) | 10.00 | 9.88 - 10.06 | 0.7646 times | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5767 times | Tue 21 April 2026 | 9.98 (-1.19%) | 10.10 | 9.96 - 10.23 | 0.9157 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.78 and 10.23
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-2.99%) | 10.37 | 9.95 - 10.40 | 0.3357 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 0.8288 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.5818 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.9717 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.5762 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.017 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.3183 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.1044 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.6452 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.6208 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.8827 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.69 and 10.32
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-3.27%) | 10.40 | 9.95 - 10.58 | 0.0789 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5196 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9682 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3162 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6655 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6566 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6115 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6941 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1303 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.359 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.9995 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.4 and 12.68
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.06 (-31.33%) | 14.65 | 8.01 - 15.29 | 0.3749 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2167 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2792 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9697 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8833 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7355 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8397 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3953 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1758 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.13 times | Fri 30 December 2016 | 10.51 (0%) | 7.17 | 7.06 - 11.80 | 0.0762 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.18
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.36 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.21 | 10.25 |
| 12 day EMA | 10.1 | 10.11 | 10.11 |
| 20 day EMA | 9.99 | 9.98 | 9.96 |
| 35 day EMA | 9.73 | 9.71 | 9.68 |
| 50 day EMA | 9.45 | 9.42 | 9.39 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.21 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.05 | 10.03 | 10.01 |
| 35 day SMA | 9.69 | 9.64 | 9.59 |
| 50 day SMA | 9.36 | 9.34 | 9.33 |
| 100 day SMA | 11.25 | 11.29 | 11.34 |
| 150 day SMA | 12.59 | 12.64 | 12.68 |
| 200 day SMA | 11.44 | 11.41 | 11.38 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
