ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.21 and 8.39

Intraday Target 18.17
Intraday Target 28.24
Intraday Target 38.3466666666667
Intraday Target 48.42
Intraday Target 58.53

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.3377 times
Wed 17 June 2026 8.37 (-4.78%) 8.73 8.33 - 8.78 2.4947 times
Tue 16 June 2026 8.79 (-5.38%) 9.18 8.77 - 9.30 1.3037 times
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 0.8036 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.6753 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.6152 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 0.8328 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.6408 times
Mon 08 June 2026 9.54 (-1.04%) 9.70 9.53 - 9.73 0.5576 times
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 0.7386 times
Thu 04 June 2026 9.85 (-0.1%) 9.84 9.80 - 9.99 0.6623 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 7.73 and 8.86

Weekly Target 17.53
Weekly Target 27.93
Weekly Target 38.6633333333333
Weekly Target 49.06
Weekly Target 59.79

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.522 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.8512 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 0.9372 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.8058 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.215 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9123 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.8024 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.0277 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7214 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.205 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.7145 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 7.4 and 9.19

Monthly Target 17.09
Monthly Target 27.71
Monthly Target 38.8833333333333
Monthly Target 49.5
Monthly Target 510.67

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-16.63%) 9.97 8.27 - 10.06 0.5671 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.6757 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7045 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.3127 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.6864 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9023 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.8903 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.829 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.8996 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5324 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.3066 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.53 and 11.81

Yearly Target 13.26
Yearly Target 25.79
Yearly Target 310.54
Yearly Target 413.07
Yearly Target 517.82

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-43.21%) 14.65 8.01 - 15.29 0.4601 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.1947 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.2579 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9494 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.8589 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7234 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8479 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.3991 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1775 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1312 times
Fri 30 December 2016 10.51 (0%) 8.88 7.53 - 11.80 0.0656 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.22
20 day DMA 9.47
35 day DMA 9.74
50 day DMA 9.82
100 day DMA 9.82
150 day DMA 11.36
200 day DMA 12.3

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.879.12
12 day EMA9.089.229.37
20 day EMA9.329.439.54
35 day EMA9.559.629.69
50 day EMA9.729.789.84

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.949.13
12 day SMA9.229.359.48
20 day SMA9.479.559.62
35 day SMA9.749.799.84
50 day SMA9.829.859.88
100 day SMA9.829.899.95
150 day SMA11.3611.411.45
200 day SMA12.312.2712.25

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top