OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 10.99 and 11.36
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.44 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (1.28%) | 11.03 | 10.86 - 11.23 | 0.6492 times | Thu 05 February 2026 | 10.97 (-3.35%) | 11.25 | 10.84 - 11.26 | 0.8226 times | Wed 04 February 2026 | 11.35 (2.44%) | 11.07 | 11.01 - 11.45 | 0.8633 times | Tue 03 February 2026 | 11.08 (-2.72%) | 11.22 | 10.82 - 11.36 | 1.5247 times | Mon 02 February 2026 | 11.39 (-6.33%) | 11.90 | 11.31 - 11.98 | 1.9074 times | Fri 30 January 2026 | 12.16 (-14.73%) | 14.26 | 11.96 - 14.27 | 2.8815 times | Thu 29 January 2026 | 14.26 (1.13%) | 14.16 | 14.00 - 14.29 | 0.3364 times | Wed 28 January 2026 | 14.10 (0.57%) | 14.05 | 14.05 - 14.20 | 0.2288 times | Tue 27 January 2026 | 14.02 (-3.58%) | 14.51 | 14.02 - 14.58 | 0.5136 times | Mon 26 January 2026 | 14.54 (-1.16%) | 14.96 | 14.51 - 15.13 | 0.2725 times | Fri 23 January 2026 | 14.71 (0.34%) | 14.73 | 14.62 - 14.78 | 0.2344 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.39 and 11.55
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 2.2133 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.6245 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4729 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.0009 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5943 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.9733 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.7511 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 0.9535 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.8187 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.5976 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.7557 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 10.39 and 11.55
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 0.2101 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3721 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3671 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3419 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3881 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.632 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.8781 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.7954 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.3996 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.6156 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9926 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 8.73 and 13.2
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 12.406666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-24.16%) | 14.65 | 10.82 - 15.29 | 0.113 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.3042 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3412 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9961 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9074 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7555 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8626 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.406 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1805 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1335 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0936 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.94 |
| 150 day DMA | 11.75 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.63 | 11.96 |
| 12 day EMA | 12.42 | 12.66 | 12.97 |
| 20 day EMA | 13.05 | 13.25 | 13.49 |
| 35 day EMA | 13.51 | 13.65 | 13.81 |
| 50 day EMA | 13.75 | 13.86 | 13.98 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.39 | 12.05 |
| 12 day SMA | 12.86 | 13.15 | 13.45 |
| 20 day SMA | 13.6 | 13.78 | 13.97 |
| 35 day SMA | 13.94 | 14.02 | 14.1 |
| 50 day SMA | 14.12 | 14.18 | 14.22 |
| 100 day SMA | 14.94 | 15 | 15.07 |
| 150 day SMA | 11.75 | 11.7 | 11.66 |
| 200 day SMA | 9.93 | 9.9 | 9.86 |


