ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 10.99 and 11.36

Intraday Target 110.7
Intraday Target 210.9
Intraday Target 311.066666666667
Intraday Target 411.27
Intraday Target 511.44

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 11.11 (1.28%) 11.03 10.86 - 11.23 0.6492 times
Thu 05 February 2026 10.97 (-3.35%) 11.25 10.84 - 11.26 0.8226 times
Wed 04 February 2026 11.35 (2.44%) 11.07 11.01 - 11.45 0.8633 times
Tue 03 February 2026 11.08 (-2.72%) 11.22 10.82 - 11.36 1.5247 times
Mon 02 February 2026 11.39 (-6.33%) 11.90 11.31 - 11.98 1.9074 times
Fri 30 January 2026 12.16 (-14.73%) 14.26 11.96 - 14.27 2.8815 times
Thu 29 January 2026 14.26 (1.13%) 14.16 14.00 - 14.29 0.3364 times
Wed 28 January 2026 14.10 (0.57%) 14.05 14.05 - 14.20 0.2288 times
Tue 27 January 2026 14.02 (-3.58%) 14.51 14.02 - 14.58 0.5136 times
Mon 26 January 2026 14.54 (-1.16%) 14.96 14.51 - 15.13 0.2725 times
Fri 23 January 2026 14.71 (0.34%) 14.73 14.62 - 14.78 0.2344 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 10.39 and 11.55

Weekly Target 110.14
Weekly Target 210.63
Weekly Target 311.303333333333
Weekly Target 411.79
Weekly Target 512.46

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 2.2133 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.6245 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.4729 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 1.0009 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.5943 times
Fri 02 January 2026 15.05 (5.39%) 14.40 14.26 - 15.19 0.9733 times
Fri 26 December 2025 14.28 (2.51%) 13.92 13.82 - 14.39 0.7511 times
Fri 19 December 2025 13.93 (0.94%) 13.91 13.42 - 13.96 0.9535 times
Fri 12 December 2025 13.80 (-7.69%) 15.00 13.75 - 15.02 0.8187 times
Fri 05 December 2025 14.95 (-0.27%) 14.99 14.71 - 15.39 0.5976 times
Fri 28 November 2025 14.99 (13.91%) 13.21 13.19 - 15.10 0.7557 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 10.39 and 11.55

Monthly Target 110.14
Monthly Target 210.63
Monthly Target 311.303333333333
Monthly Target 411.79
Monthly Target 512.46

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 0.2101 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.3721 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.3671 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.3419 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.3881 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.632 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 1.8781 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 2.7954 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.3996 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.6156 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.9926 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 8.73 and 13.2

Yearly Target 17.94
Yearly Target 29.52
Yearly Target 312.406666666667
Yearly Target 413.99
Yearly Target 516.88

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 11.11 (-24.16%) 14.65 10.82 - 15.29 0.113 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 3.3042 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 2.3412 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.9961 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.9074 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.7555 times
Thu 31 December 2020 5.41 (-33.7%) 8.20 1.86 - 9.60 0.8626 times
Tue 31 December 2019 8.16 (-15.88%) 9.54 8.02 - 11.04 0.406 times
Mon 31 December 2018 9.70 (-3.58%) 10.03 8.05 - 11.74 0.1805 times
Wed 27 December 2017 10.06 (-4.28%) 10.63 9.11 - 11.65 0.1335 times
Fri 30 December 2016 10.51 (5.52%) 9.96 5.70 - 11.80 0.0936 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 11.18
12 day DMA 12.86
20 day DMA 13.6
35 day DMA 13.94
50 day DMA 14.12
100 day DMA 14.94
150 day DMA 11.75
200 day DMA 9.93

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.6311.96
12 day EMA12.4212.6612.97
20 day EMA13.0513.2513.49
35 day EMA13.5113.6513.81
50 day EMA13.7513.8613.98

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.3912.05
12 day SMA12.8613.1513.45
20 day SMA13.613.7813.97
35 day SMA13.9414.0214.1
50 day SMA14.1214.1814.22
100 day SMA14.941515.07
150 day SMA11.7511.711.66
200 day SMA9.939.99.86

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top