FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.77 and 44.75
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.82 (0.14%) | 43.81 | 43.72 - 44.70 | 1.068 times | Thu 23 April 2026 | 43.76 (-0.21%) | 43.80 | 43.68 - 44.43 | 1.377 times | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.6633 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 1.0351 times | Mon 20 April 2026 | 44.10 (-0.05%) | 44.21 | 44.02 - 44.55 | 1.1344 times | Fri 17 April 2026 | 44.12 (0.43%) | 44.09 | 43.73 - 44.19 | 0.9935 times | Thu 16 April 2026 | 43.93 (-0.16%) | 44.06 | 43.91 - 44.29 | 1.159 times | Wed 15 April 2026 | 44.00 (-0.16%) | 44.08 | 43.97 - 44.26 | 0.9619 times | Tue 14 April 2026 | 44.07 (0.3%) | 43.97 | 43.90 - 44.12 | 0.8921 times | Mon 13 April 2026 | 43.94 (0.23%) | 43.57 | 43.57 - 43.95 | 0.7159 times | Fri 10 April 2026 | 43.84 (-0.14%) | 43.84 | 43.82 - 44.11 | 0.9908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.24 and 44.26
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 1.0093 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.9031 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.5027 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.4883 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.9838 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.6644 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.8675 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.0849 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.8263 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.6697 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.45 and 45.34
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.82 (0.53%) | 43.54 | 43.08 - 44.97 | 0.9087 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9831 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8591 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2634 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9569 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8273 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3961 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7687 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8025 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2342 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.51 and 44.4
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.82 (-1.13%) | 44.33 | 43.08 - 44.97 | 0.275 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.1891 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8327 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6159 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6284 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3234 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5637 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3881 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1217 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0619 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.87 | 43.92 |
| 12 day EMA | 43.88 | 43.89 | 43.91 |
| 20 day EMA | 43.88 | 43.89 | 43.9 |
| 35 day EMA | 44 | 44.01 | 44.02 |
| 50 day EMA | 44.12 | 44.13 | 44.14 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.92 | 43.96 |
| 12 day SMA | 43.93 | 43.93 | 43.93 |
| 20 day SMA | 43.81 | 43.78 | 43.78 |
| 35 day SMA | 43.87 | 43.89 | 43.91 |
| 50 day SMA | 44.12 | 44.13 | 44.15 |
| 100 day SMA | 44.23 | 44.24 | 44.25 |
| 150 day SMA | 44.35 | 44.36 | 44.36 |
| 200 day SMA | 44.25 | 44.25 | 44.25 |


