FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.55 and 44.24
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.21 (-0.45%) | 44.25 | 43.58 - 44.27 | 0.8317 times | Fri 16 January 2026 | 44.41 (-0.18%) | 44.50 | 44.39 - 44.50 | 0.4593 times | Thu 15 January 2026 | 44.49 (-0.13%) | 44.60 | 44.48 - 44.71 | 1.1104 times | Wed 14 January 2026 | 44.55 (0.25%) | 44.45 | 44.45 - 44.56 | 0.4884 times | Tue 13 January 2026 | 44.44 (0.11%) | 44.45 | 44.39 - 44.46 | 0.4347 times | Mon 12 January 2026 | 44.39 (-0.05%) | 44.38 | 44.33 - 44.44 | 1.0059 times | Fri 09 January 2026 | 44.41 (0.38%) | 44.30 | 44.27 - 44.41 | 0.8772 times | Thu 08 January 2026 | 44.24 (-0.18%) | 44.29 | 44.07 - 44.29 | 0.6861 times | Wed 07 January 2026 | 44.32 (0.16%) | 44.35 | 44.20 - 44.44 | 0.9155 times | Tue 06 January 2026 | 44.25 (-0.29%) | 44.34 | 44.19 - 44.34 | 3.1907 times | Mon 05 January 2026 | 44.38 (0.2%) | 44.29 | 44.28 - 44.39 | 1.4134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.55 and 44.24
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.21 (-0.45%) | 44.25 | 43.58 - 44.27 | 0.2736 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.1508 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.3297 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.8056 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.554 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 1.0242 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.0959 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.1107 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4913 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.1643 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 1.0444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.33 and 44.46
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.21 (-0.25%) | 44.33 | 43.58 - 44.71 | 0.7433 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8224 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7111 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.1999 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6607 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6897 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.0608 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.0875 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.2968 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.7278 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.967 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 43.33 and 44.46
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.21 (-0.25%) | 44.33 | 43.58 - 44.71 | 0.0605 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.2153 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8731 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6516 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6643 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3526 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5982 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3967 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1244 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0633 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.37
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.42 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.44 | 44.46 |
| 12 day EMA | 44.38 | 44.41 | 44.41 |
| 20 day EMA | 44.37 | 44.39 | 44.39 |
| 35 day EMA | 44.4 | 44.41 | 44.41 |
| 50 day EMA | 44.42 | 44.43 | 44.43 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.46 | 44.46 |
| 12 day SMA | 44.37 | 44.37 | 44.38 |
| 20 day SMA | 44.36 | 44.37 | 44.36 |
| 35 day SMA | 44.39 | 44.4 | 44.41 |
| 50 day SMA | 44.42 | 44.43 | 44.43 |
| 100 day SMA | 44.49 | 44.48 | 44.48 |
| 150 day SMA | 44.23 | 44.23 | 44.23 |
| 200 day SMA | 44.01 | 44.01 | 44.01 |


