FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.12 and 42.29
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.253333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.23 (-0.12%) | 42.25 | 42.18 - 42.35 | 1.2554 times | Fri 11 September 2026 | 42.28 (-0.05%) | 42.34 | 42.27 - 42.52 | 0.5255 times | Thu 10 September 2026 | 42.30 (-0.66%) | 42.33 | 42.25 - 42.48 | 0.74 times | Wed 09 September 2026 | 42.58 (-0.3%) | 42.68 | 42.51 - 42.72 | 2.8341 times | Tue 08 September 2026 | 42.71 (-0.05%) | 42.79 | 42.67 - 42.79 | 0.6877 times | Fri 04 September 2026 | 42.73 (0%) | 42.73 | 42.72 - 42.81 | 0.3311 times | Thu 03 September 2026 | 42.73 (0.12%) | 42.81 | 42.72 - 42.82 | 0.5502 times | Wed 02 September 2026 | 42.68 (0.12%) | 42.68 | 42.59 - 42.71 | 0.4902 times | Tue 01 September 2026 | 42.63 (-0.44%) | 42.70 | 42.62 - 43.37 | 1.9593 times | Mon 31 August 2026 | 42.82 (-0.12%) | 41.95 | 41.95 - 43.07 | 0.6265 times | Fri 28 August 2026 | 42.87 (-0.21%) | 43.05 | 42.85 - 43.30 | 0.7434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.12 and 42.29
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.23 (-0.12%) | 42.25 | 42.18 - 42.35 | 0.3871 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 1.4764 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 1.2204 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.7697 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.8006 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.9457 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.2136 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.1668 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.9424 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.0773 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.0586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 41.61 and 42.8
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.23 (-1.38%) | 42.70 | 42.18 - 43.37 | 0.5279 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.7164 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8621 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.151 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3628 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1804 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0245 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8611 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3166 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9972 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 40.58 and 43.6
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.23 (-4.72%) | 44.33 | 41.95 - 44.97 | 0.5819 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.1427 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.7797 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.5532 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5609 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.2818 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5376 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3816 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1197 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0609 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.46 | 42.55 |
| 12 day EMA | 42.57 | 42.63 | 42.69 |
| 20 day EMA | 42.68 | 42.73 | 42.78 |
| 35 day EMA | 42.83 | 42.87 | 42.91 |
| 50 day EMA | 42.97 | 43 | 43.03 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.52 | 42.61 |
| 12 day SMA | 42.63 | 42.69 | 42.75 |
| 20 day SMA | 42.75 | 42.79 | 42.83 |
| 35 day SMA | 42.85 | 42.87 | 42.88 |
| 50 day SMA | 42.97 | 43 | 43.02 |
| 100 day SMA | 43.28 | 43.3 | 43.31 |
| 150 day SMA | 43.57 | 43.58 | 43.6 |
| 200 day SMA | 43.77 | 43.78 | 43.79 |


