ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.55 and 44.24

Intraday Target 143.33
Intraday Target 243.77
Intraday Target 344.02
Intraday Target 444.46
Intraday Target 544.71

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 44.21 (-0.45%) 44.25 43.58 - 44.27 0.8317 times
Fri 16 January 2026 44.41 (-0.18%) 44.50 44.39 - 44.50 0.4593 times
Thu 15 January 2026 44.49 (-0.13%) 44.60 44.48 - 44.71 1.1104 times
Wed 14 January 2026 44.55 (0.25%) 44.45 44.45 - 44.56 0.4884 times
Tue 13 January 2026 44.44 (0.11%) 44.45 44.39 - 44.46 0.4347 times
Mon 12 January 2026 44.39 (-0.05%) 44.38 44.33 - 44.44 1.0059 times
Fri 09 January 2026 44.41 (0.38%) 44.30 44.27 - 44.41 0.8772 times
Thu 08 January 2026 44.24 (-0.18%) 44.29 44.07 - 44.29 0.6861 times
Wed 07 January 2026 44.32 (0.16%) 44.35 44.20 - 44.44 0.9155 times
Tue 06 January 2026 44.25 (-0.29%) 44.34 44.19 - 44.34 3.1907 times
Mon 05 January 2026 44.38 (0.2%) 44.29 44.28 - 44.39 1.4134 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.55 and 44.24

Weekly Target 143.33
Weekly Target 243.77
Weekly Target 344.02
Weekly Target 444.46
Weekly Target 544.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 44.21 (-0.45%) 44.25 43.58 - 44.27 0.2736 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.1508 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.3297 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.8056 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.554 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 1.0242 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.0959 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.1107 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4913 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.1643 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.0444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.33 and 44.46

Monthly Target 143.04
Monthly Target 243.62
Monthly Target 344.166666666667
Monthly Target 444.75
Monthly Target 545.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 44.21 (-0.25%) 44.33 43.58 - 44.71 0.7433 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8224 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.7111 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.1999 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6607 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6897 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0608 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0875 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2968 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.7278 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.967 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 43.33 and 44.46

Yearly Target 143.04
Yearly Target 243.62
Yearly Target 344.166666666667
Yearly Target 444.75
Yearly Target 545.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 44.21 (-0.25%) 44.33 43.58 - 44.71 0.0605 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.2153 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8731 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.6516 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6643 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3526 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5982 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3967 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1244 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0633 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.37

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.42
12 day DMA 44.37
20 day DMA 44.36
35 day DMA 44.39
50 day DMA 44.42
100 day DMA 44.49
150 day DMA 44.23
200 day DMA 44.01

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.4444.46
12 day EMA44.3844.4144.41
20 day EMA44.3744.3944.39
35 day EMA44.444.4144.41
50 day EMA44.4244.4344.43

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4244.4644.46
12 day SMA44.3744.3744.38
20 day SMA44.3644.3744.36
35 day SMA44.3944.444.41
50 day SMA44.4244.4344.43
100 day SMA44.4944.4844.48
150 day SMA44.2344.2344.23
200 day SMA44.0144.0144.01

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top