ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.7 and 42.78

Intraday Target 142.68
Intraday Target 242.71
Intraday Target 342.756666666667
Intraday Target 442.79
Intraday Target 542.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.75 (-0.51%) 42.80 42.72 - 42.80 0.7165 times
Thu 20 August 2026 42.97 (-0.39%) 42.90 42.86 - 43.03 1.0542 times
Wed 19 August 2026 43.14 (0.51%) 42.99 42.93 - 43.21 1.2034 times
Tue 18 August 2026 42.92 (0.07%) 42.85 42.81 - 43.09 0.7831 times
Mon 17 August 2026 42.89 (-0.21%) 42.97 42.77 - 42.97 0.8276 times
Fri 14 August 2026 42.98 (-0.26%) 43.09 42.95 - 43.28 0.9477 times
Thu 13 August 2026 43.09 (0.33%) 43.07 43.07 - 43.20 0.8879 times
Wed 12 August 2026 42.95 (0%) 43.02 42.81 - 43.15 1.3226 times
Tue 11 August 2026 42.95 (0.05%) 43.04 42.94 - 43.13 1.0657 times
Mon 10 August 2026 42.93 (-0.35%) 43.02 42.83 - 43.02 1.1914 times
Fri 07 August 2026 43.08 (0.21%) 43.12 43.04 - 43.15 1.1533 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.49 and 42.98

Weekly Target 142.4
Weekly Target 242.58
Weekly Target 342.893333333333
Weekly Target 443.07
Weekly Target 543.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.75 (-0.54%) 42.97 42.72 - 43.21 0.7413 times
Fri 14 August 2026 42.98 (-0.23%) 43.02 42.81 - 43.28 0.8756 times
Fri 07 August 2026 43.08 (0.58%) 42.92 42.66 - 43.26 1.1236 times
Fri 31 July 2026 42.83 (-0.09%) 42.94 42.57 - 43.29 1.0803 times
Fri 24 July 2026 42.87 (-1.15%) 43.35 42.63 - 43.36 0.8725 times
Fri 17 July 2026 43.37 (0%) 43.33 43.17 - 43.56 0.9974 times
Fri 10 July 2026 43.37 (-0.55%) 43.64 42.81 - 43.66 0.9801 times
Thu 02 July 2026 43.61 (-0.32%) 43.80 43.45 - 43.82 1.0587 times
Fri 26 June 2026 43.75 (0.05%) 43.57 43.32 - 43.90 1.3461 times
Thu 18 June 2026 43.73 (0.25%) 43.73 43.60 - 43.84 0.9244 times
Fri 12 June 2026 43.62 (0.41%) 43.42 43.34 - 43.68 1.9572 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.4 and 43.02

Monthly Target 142.28
Monthly Target 242.51
Monthly Target 342.896666666667
Monthly Target 443.13
Monthly Target 543.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.75 (-0.19%) 42.92 42.66 - 43.28 0.5321 times
Fri 31 July 2026 42.83 (-1.79%) 43.45 42.57 - 43.74 0.8486 times
Tue 30 June 2026 43.61 (-0.32%) 43.54 43.32 - 43.90 1.133 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.3416 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.162 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 1.0085 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8477 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.296 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9816 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8487 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3793 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.4 and 43.86

Yearly Target 140.95
Yearly Target 241.85
Yearly Target 343.41
Yearly Target 444.31
Yearly Target 545.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.75 (-3.54%) 44.33 42.51 - 44.97 0.5389 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1479 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.7878 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.5603 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.568 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.2877 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5446 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3834 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1202 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0612 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 42.93
12 day DMA 42.97
20 day DMA 42.97
35 day DMA 43.09
50 day DMA 43.26
100 day DMA 43.46
150 day DMA 43.73
200 day DMA 43.9

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.924343.01
12 day EMA42.964343
20 day EMA42.9943.0243.03
35 day EMA43.1243.1443.15
50 day EMA43.2543.2743.28

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.9843
12 day SMA42.974343.01
20 day SMA42.9742.9742.97
35 day SMA43.0943.1143.13
50 day SMA43.2643.2843.29
100 day SMA43.4643.4643.47
150 day SMA43.7343.7443.75
200 day SMA43.943.9143.92

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top