FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.56 and 44.5
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 44.34 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.04 (-0.59%) | 44.16 | 44.02 - 44.96 | 0.9298 times | Tue 10 March 2026 | 44.30 (-0.32%) | 44.45 | 44.29 - 44.45 | 1.0891 times | Mon 09 March 2026 | 44.44 (0.27%) | 44.27 | 44.03 - 44.47 | 0.9131 times | Fri 06 March 2026 | 44.32 (-0.18%) | 44.26 | 44.19 - 44.43 | 0.6277 times | Thu 05 March 2026 | 44.40 (-0.31%) | 44.36 | 44.34 - 44.49 | 0.8566 times | Wed 04 March 2026 | 44.54 (0%) | 44.59 | 44.09 - 44.70 | 1.0697 times | Tue 03 March 2026 | 44.54 (-0.18%) | 44.40 | 44.39 - 44.59 | 1.5715 times | Mon 02 March 2026 | 44.62 (-0.4%) | 44.66 | 43.63 - 44.77 | 1.4825 times | Fri 27 February 2026 | 44.80 (0.13%) | 44.81 | 44.76 - 44.82 | 0.7013 times | Thu 26 February 2026 | 44.74 (0.13%) | 44.68 | 44.62 - 44.76 | 0.7587 times | Wed 25 February 2026 | 44.68 (-0.02%) | 44.64 | 44.64 - 44.72 | 0.8858 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.56 and 44.5
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.04 (-0.63%) | 44.27 | 44.02 - 44.96 | 0.6518 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2466 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9494 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7695 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1693 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0491 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.4998 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 1.1915 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 1.1754 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.2976 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.6269 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.17 and 44.5
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.04 (-1.7%) | 44.66 | 43.63 - 44.96 | 0.3773 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8819 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2969 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9823 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8493 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4332 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7892 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8238 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.267 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2989 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.5489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 43.12 and 44.5
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.04 (-0.63%) | 44.33 | 43.58 - 44.96 | 0.1724 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.2017 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.852 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.633 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6456 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3374 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5802 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3922 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.123 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0626 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.48 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.41 | 44.46 |
| 12 day EMA | 44.42 | 44.49 | 44.53 |
| 20 day EMA | 44.48 | 44.53 | 44.55 |
| 35 day EMA | 44.47 | 44.5 | 44.51 |
| 50 day EMA | 44.41 | 44.43 | 44.44 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.4 | 44.45 |
| 12 day SMA | 44.51 | 44.56 | 44.59 |
| 20 day SMA | 44.6 | 44.62 | 44.63 |
| 35 day SMA | 44.47 | 44.47 | 44.47 |
| 50 day SMA | 44.44 | 44.44 | 44.45 |
| 100 day SMA | 44.48 | 44.49 | 44.49 |
| 150 day SMA | 44.43 | 44.43 | 44.42 |
| 200 day SMA | 44.21 | 44.2 | 44.2 |


