FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.3 and 43.93
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.62 (-1.4%) | 44.23 | 43.60 - 44.23 | 2.1426 times |
| Fri 04 April 2025 | 44.24 (0%) | 44.36 | 44.24 - 44.61 | 0.8516 times |
| Fri 04 April 2025 | 44.24 (0.09%) | 44.36 | 44.24 - 44.61 | 0.8516 times |
| Thu 03 April 2025 | 44.20 (0.66%) | 44.21 | 44.14 - 44.35 | 0.8594 times |
| Wed 02 April 2025 | 43.91 (-0.11%) | 44.08 | 43.81 - 44.13 | 0.366 times |
| Tue 01 April 2025 | 43.96 (0.27%) | 43.87 | 43.87 - 44.06 | 0.4684 times |
| Mon 31 March 2025 | 43.84 (0.21%) | 43.92 | 43.71 - 43.92 | 0.6659 times |
| Fri 28 March 2025 | 43.75 (0.18%) | 43.61 | 43.61 - 43.78 | 2.6926 times |
| Wed 26 March 2025 | 43.67 (-0.05%) | 43.64 | 43.60 - 43.73 | 0.6596 times |
| Mon 24 March 2025 | 43.69 (-0.48%) | 43.83 | 43.36 - 44.09 | 0.4422 times |
| Fri 21 March 2025 | 43.90 (-0.14%) | 44.02 | 43.89 - 44.50 | 1.2623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.3 and 43.93
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.62 (-1.4%) | 44.23 | 43.60 - 44.23 | 0.8483 times |
| Fri 04 April 2025 | 44.24 (0%) | 44.36 | 44.24 - 44.61 | 0.3372 times |
| Fri 04 April 2025 | 44.24 (1.12%) | 43.92 | 43.71 - 44.61 | 1.2714 times |
| Fri 28 March 2025 | 43.75 (-0.34%) | 43.83 | 43.36 - 44.09 | 1.5022 times |
| Fri 21 March 2025 | 43.90 (0.5%) | 43.69 | 43.56 - 44.50 | 1.817 times |
| Fri 14 March 2025 | 43.68 (-0.11%) | 43.90 | 43.44 - 44.48 | 1.5613 times |
| Fri 07 March 2025 | 43.73 (-0.61%) | 43.83 | 43.65 - 44.25 | 1.0899 times |
| Fri 28 February 2025 | 44.00 (1.5%) | 43.31 | 43.30 - 44.02 | 0.8868 times |
| Fri 21 February 2025 | 43.35 (0.3%) | 43.10 | 43.10 - 43.40 | 0.3797 times |
| Wed 19 February 2025 | 43.22 (-0.3%) | 43.29 | 43.10 - 43.29 | 0.3062 times |
| Fri 14 February 2025 | 43.35 (0.3%) | 43.23 | 42.41 - 43.45 | 1.095 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.11 and 44.12
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.62 (-0.5%) | 43.87 | 43.60 - 44.61 | 0.3634 times |
| Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.033 times |
| Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.6656 times |
| Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.317 times |
| Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.5237 times |
| Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.1204 times |
| Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2434 times |
| Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.887 times |
| Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.851 times |
| Wed 31 July 2024 | 44.14 (2.53%) | 42.59 | 42.59 - 44.17 | 0.9955 times |
| Fri 28 June 2024 | 43.05 (0.56%) | 42.96 | 42.85 - 43.73 | 0.6568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.84 and 45.4
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.62 (1.51%) | 43.06 | 42.05 - 44.61 | 0.5092 times |
| Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8343 times |
| Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6047 times |
| Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6171 times |
| Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3142 times |
| Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5528 times |
| Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3854 times |
| Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1209 times |
| Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0615 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FIXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.06
Tomorrow's movement Prediction of First Trust FIXD looks bearish. It has broken an important moving average level of 43.86 with high volumes
Munafa value: 10 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.13 | 44.07 |
| 12 day EMA | 43.93 | 43.99 | 43.94 |
| 20 day EMA | 43.86 | 43.89 | 43.85 |
| 35 day EMA | 43.71 | 43.72 | 43.69 |
| 50 day EMA | 43.58 | 43.58 | 43.55 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.11 | 44.03 |
| 12 day SMA | 43.92 | 43.94 | 43.9 |
| 20 day SMA | 43.87 | 43.87 | 43.85 |
| 35 day SMA | 43.76 | 43.76 | 43.72 |
| 50 day SMA | 43.59 | 43.57 | 43.54 |
| 100 day SMA | 43.38 | 43.38 | 43.37 |
| 150 day SMA | 43.85 | 43.86 | 43.86 |
| 200 day SMA | 43.9 | 43.9 | 43.89 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
