ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.57 and 43.71

Intraday Target 143.46
Intraday Target 243.54
Intraday Target 343.6
Intraday Target 443.68
Intraday Target 543.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 43.62 (-0.07%) 43.59 43.52 - 43.66 1.1172 times
Thu 11 June 2026 43.65 (0.58%) 43.40 43.40 - 43.68 1.7631 times
Wed 10 June 2026 43.40 (-0.18%) 43.46 43.34 - 43.51 1.895 times
Tue 09 June 2026 43.48 (0.23%) 43.47 43.42 - 43.58 0.8735 times
Mon 08 June 2026 43.38 (-0.14%) 43.42 43.37 - 43.51 0.995 times
Fri 05 June 2026 43.44 (-0.41%) 43.78 43.41 - 43.78 0.9077 times
Thu 04 June 2026 43.62 (0.11%) 43.59 43.59 - 43.90 0.4688 times
Wed 03 June 2026 43.57 (-0.21%) 43.53 43.52 - 43.65 0.6011 times
Tue 02 June 2026 43.66 (0.07%) 43.67 43.64 - 43.70 0.5631 times
Mon 01 June 2026 43.63 (-0.27%) 43.54 43.43 - 43.66 0.8155 times
Fri 29 May 2026 43.75 (0.14%) 43.70 43.55 - 43.75 0.7665 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.48 and 43.82

Weekly Target 143.21
Weekly Target 243.41
Weekly Target 343.546666666667
Weekly Target 443.75
Weekly Target 543.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 43.62 (0.41%) 43.42 43.34 - 43.68 1.3003 times
Fri 05 June 2026 43.44 (-0.71%) 43.54 43.41 - 43.90 0.6569 times
Fri 29 May 2026 43.75 (0.9%) 43.48 43.30 - 43.75 0.5928 times
Fri 22 May 2026 43.36 (0.28%) 43.27 42.51 - 43.41 1.2003 times
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 0.939 times
Fri 08 May 2026 43.81 (0.34%) 43.58 43.43 - 43.93 1.5946 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.0494 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.7881 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.7052 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.1734 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.1621 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.48 and 44.04

Monthly Target 143.06
Monthly Target 243.34
Monthly Target 343.62
Monthly Target 443.9
Monthly Target 544.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 43.62 (-0.3%) 43.54 43.34 - 43.90 0.5594 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.3119 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1363 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9862 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8289 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2674 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9599 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8299 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3488 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7712 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7458 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.84 and 44.3

Yearly Target 141.24
Yearly Target 242.43
Yearly Target 343.7
Yearly Target 444.89
Yearly Target 546.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 43.62 (-1.58%) 44.33 42.51 - 44.97 0.4161 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1628 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.811 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.5805 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.5884 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3044 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5646 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3883 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1218 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.062 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.57
20 day DMA 43.47
35 day DMA 43.54
50 day DMA 43.65
100 day DMA 43.94
150 day DMA 44.1
200 day DMA 44.21

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.5243.46
12 day EMA43.5343.5143.49
20 day EMA43.5343.5243.51
35 day EMA43.5643.5643.55
50 day EMA43.6143.6143.61

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.4743.46
12 day SMA43.5743.5743.55
20 day SMA43.4743.4643.46
35 day SMA43.5443.5543.55
50 day SMA43.6543.6543.65
100 day SMA43.9443.9543.96
150 day SMA44.144.1144.12
200 day SMA44.2144.2144.21

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top