ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.77 and 44.75

Intraday Target 143.1
Intraday Target 243.46
Intraday Target 344.08
Intraday Target 444.44
Intraday Target 545.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 43.82 (0.14%) 43.81 43.72 - 44.70 1.068 times
Thu 23 April 2026 43.76 (-0.21%) 43.80 43.68 - 44.43 1.377 times
Wed 22 April 2026 43.85 (0.16%) 43.94 43.84 - 44.06 0.6633 times
Tue 21 April 2026 43.78 (-0.73%) 43.84 43.78 - 44.38 1.0351 times
Mon 20 April 2026 44.10 (-0.05%) 44.21 44.02 - 44.55 1.1344 times
Fri 17 April 2026 44.12 (0.43%) 44.09 43.73 - 44.19 0.9935 times
Thu 16 April 2026 43.93 (-0.16%) 44.06 43.91 - 44.29 1.159 times
Wed 15 April 2026 44.00 (-0.16%) 44.08 43.97 - 44.26 0.9619 times
Tue 14 April 2026 44.07 (0.3%) 43.97 43.90 - 44.12 0.8921 times
Mon 13 April 2026 43.94 (0.23%) 43.57 43.57 - 43.95 0.7159 times
Fri 10 April 2026 43.84 (-0.14%) 43.84 43.82 - 44.11 0.9908 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.24 and 44.26

Weekly Target 143.05
Weekly Target 243.43
Weekly Target 344.066666666667
Weekly Target 444.45
Weekly Target 545.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 1.0093 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.9031 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.5027 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.4883 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.9838 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.6644 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.8675 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.0849 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.8263 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.6697 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.45 and 45.34

Monthly Target 142.07
Monthly Target 242.94
Monthly Target 343.956666666667
Monthly Target 444.83
Monthly Target 545.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 43.82 (0.53%) 43.54 43.08 - 44.97 0.9087 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9831 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8591 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2634 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9569 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8273 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3961 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7687 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8025 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2342 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.2653 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.51 and 44.4

Yearly Target 142.07
Yearly Target 242.94
Yearly Target 343.956666666667
Yearly Target 444.83
Yearly Target 545.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 43.82 (-1.13%) 44.33 43.08 - 44.97 0.275 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1891 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8327 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.6159 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6284 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3234 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5637 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3881 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1217 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0619 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.86
12 day DMA 43.93
20 day DMA 43.81
35 day DMA 43.87
50 day DMA 44.12
100 day DMA 44.23
150 day DMA 44.35
200 day DMA 44.25

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8543.8743.92
12 day EMA43.8843.8943.91
20 day EMA43.8843.8943.9
35 day EMA4444.0144.02
50 day EMA44.1244.1344.14

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.9243.96
12 day SMA43.9343.9343.93
20 day SMA43.8143.7843.78
35 day SMA43.8743.8943.91
50 day SMA44.1244.1344.15
100 day SMA44.2344.2444.25
150 day SMA44.3544.3644.36
200 day SMA44.2544.2544.25

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top