ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.57 and 42.4

Intraday Target 139.11
Intraday Target 240.19
Intraday Target 340.94
Intraday Target 442.02
Intraday Target 542.77

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 41.27 (-0.15%) 40.48 39.86 - 41.69 0.5791 times
Thu 01 October 2026 41.33 (0.15%) 41.12 41.07 - 41.59 2.0927 times
Wed 30 September 2026 41.27 (-0.22%) 41.55 41.21 - 41.55 0.8568 times
Tue 29 September 2026 41.36 (-0.07%) 41.42 41.22 - 41.47 3.1685 times
Mon 28 September 2026 41.39 (-0.62%) 41.51 41.33 - 41.52 0.6134 times
Fri 25 September 2026 41.65 (0.14%) 40.74 38.56 - 41.77 0.4512 times
Thu 24 September 2026 41.59 (-0.95%) 41.83 41.58 - 41.85 0.4642 times
Wed 23 September 2026 41.99 (-0.92%) 42.31 41.91 - 42.34 0.3378 times
Tue 22 September 2026 42.38 (0%) 42.39 42.33 - 42.46 0.61 times
Mon 21 September 2026 42.38 (0.26%) 42.34 42.25 - 42.40 0.8262 times
Fri 18 September 2026 42.27 (-0.38%) 42.28 42.22 - 42.35 0.224 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 39.65 and 41.48

Weekly Target 139.11
Weekly Target 240.19
Weekly Target 340.94
Weekly Target 442.02
Weekly Target 542.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 41.27 (-0.91%) 41.51 39.86 - 41.69 2.866 times
Fri 25 September 2026 41.65 (-1.47%) 42.34 38.56 - 42.46 1.0543 times
Fri 18 September 2026 42.27 (-0.02%) 42.25 42.15 - 42.43 1.4125 times
Fri 11 September 2026 42.28 (-1.05%) 42.79 42.25 - 42.79 0.9075 times
Fri 04 September 2026 42.73 (-0.33%) 41.95 41.95 - 43.37 0.7501 times
Fri 28 August 2026 42.87 (0.28%) 42.77 42.77 - 43.30 0.4731 times
Fri 21 August 2026 42.75 (-0.54%) 42.97 42.72 - 43.21 0.4921 times
Fri 14 August 2026 42.98 (-0.23%) 43.02 42.81 - 43.28 0.5813 times
Fri 07 August 2026 43.08 (0.58%) 42.92 42.66 - 43.26 0.7459 times
Fri 31 July 2026 42.83 (-0.09%) 42.94 42.57 - 43.29 0.7172 times
Fri 24 July 2026 42.87 (-1.15%) 43.35 42.63 - 43.36 0.5792 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 40.57 and 42.4

Monthly Target 139.11
Monthly Target 240.19
Monthly Target 340.94
Monthly Target 442.02
Monthly Target 542.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 41.27 (0%) 41.12 39.86 - 41.69 0.2959 times
Wed 30 September 2026 41.27 (-3.62%) 42.70 38.56 - 43.37 1.6455 times
Mon 31 August 2026 42.82 (-0.02%) 42.92 41.95 - 43.30 0.6812 times
Fri 31 July 2026 42.83 (-1.79%) 43.45 42.57 - 43.74 0.8197 times
Tue 30 June 2026 43.61 (-0.32%) 43.54 43.32 - 43.90 1.0944 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.2959 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1224 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9742 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8188 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2519 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9482 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 36.71 and 43.12

Yearly Target 135.19
Yearly Target 238.23
Yearly Target 341.6
Yearly Target 444.64
Yearly Target 548.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 41.27 (-6.88%) 44.33 38.56 - 44.97 0.6732 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1316 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.7625 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.5382 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.5458 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.2694 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5227 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3779 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1185 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0603 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FIXD is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 41.32
12 day DMA 41.78
20 day DMA 42.03
35 day DMA 42.39
50 day DMA 42.57
100 day DMA 43.02
150 day DMA 43.31
200 day DMA 43.58

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.4441.5
12 day EMA41.6741.7441.82
20 day EMA41.9241.9942.06
35 day EMA42.2242.2842.34
50 day EMA42.4942.5442.59

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.441.45
12 day SMA41.7841.8541.92
20 day SMA42.0342.142.17
35 day SMA42.3942.4442.49
50 day SMA42.5742.642.63
100 day SMA43.0243.0443.07
150 day SMA43.3143.3343.35
200 day SMA43.5843.643.61

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top