Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.7 and 42.88
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-0.16%) | 42.88 | 42.74 - 42.92 | 1.5693 times | Thu 30 July 2026 | 42.90 (0.14%) | 42.85 | 42.85 - 43.07 | 1.083 times | Wed 29 July 2026 | 42.84 (-0.46%) | 43.02 | 42.57 - 43.12 | 0.8438 times | Tue 28 July 2026 | 43.04 (0.21%) | 43.00 | 42.95 - 43.10 | 1.1025 times | Mon 27 July 2026 | 42.95 (0.19%) | 42.94 | 42.91 - 43.29 | 0.9333 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.3418 times | Thu 23 July 2026 | 42.87 (-0.19%) | 42.74 | 42.74 - 42.99 | 1.0239 times | Wed 22 July 2026 | 42.95 (-0.21%) | 43.00 | 42.92 - 43.05 | 0.7096 times | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.8558 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.5369 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.34 and 43.06
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 0.9734 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.7862 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.8988 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8831 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.9539 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.213 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.833 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.7636 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8909 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.8041 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.12 and 43.29
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.7824 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0446 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.2368 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0713 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9298 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.7815 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.1948 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.905 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7824 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.2716 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.727 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.44 and 43.9
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-3.36%) | 44.33 | 42.51 - 44.97 | 0.5055 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.152 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.7941 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.5658 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5736 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.2922 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.55 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3847 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1207 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0614 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.93 | 42.94 |
| 12 day EMA | 43.02 | 43.05 | 43.08 |
| 20 day EMA | 43.11 | 43.14 | 43.17 |
| 35 day EMA | 43.23 | 43.25 | 43.27 |
| 50 day EMA | 43.36 | 43.38 | 43.4 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.92 | 42.91 |
| 12 day SMA | 43.02 | 43.07 | 43.1 |
| 20 day SMA | 43.16 | 43.2 | 43.23 |
| 35 day SMA | 43.38 | 43.4 | 43.42 |
| 50 day SMA | 43.42 | 43.42 | 43.43 |
| 100 day SMA | 43.58 | 43.6 | 43.61 |
| 150 day SMA | 43.87 | 43.87 | 43.88 |
| 200 day SMA | 44.04 | 44.05 | 44.05 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
