Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.77 and 44.83
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.693 times | Fri 13 February 2026 | 44.79 (0.31%) | 44.76 | 44.74 - 44.80 | 0.693 times | Thu 12 February 2026 | 44.65 (0.5%) | 44.53 | 44.52 - 44.66 | 0.578 times | Wed 11 February 2026 | 44.43 (-0.27%) | 44.45 | 44.43 - 44.54 | 1.0182 times | Tue 10 February 2026 | 44.55 (0.38%) | 44.46 | 44.46 - 44.57 | 1.1653 times | Mon 09 February 2026 | 44.38 (0%) | 44.31 | 44.30 - 44.41 | 0.839 times | Fri 06 February 2026 | 44.38 (0.09%) | 44.38 | 44.30 - 44.41 | 0.8744 times | Thu 05 February 2026 | 44.34 (0.43%) | 44.23 | 44.19 - 44.37 | 1.1015 times | Wed 04 February 2026 | 44.15 (-0.18%) | 44.27 | 44.08 - 44.32 | 1.633 times | Tue 03 February 2026 | 44.23 (0.02%) | 44.14 | 44.14 - 44.25 | 1.4046 times | Mon 02 February 2026 | 44.22 (-0.07%) | 44.25 | 44.19 - 44.28 | 1.125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.77 and 44.83
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1448 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 0.8968 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.2822 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 1.0186 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 1.0048 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.1093 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.2457 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7766 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.534 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 0.9872 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.0564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.44 and 45.16
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (1.22%) | 44.25 | 44.08 - 44.80 | 0.4989 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.1976 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.907 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7842 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3234 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7287 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7607 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.1699 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.1994 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.4302 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.9055 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.19 and 45.41
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (1.06%) | 44.33 | 43.58 - 44.80 | 0.1245 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.2075 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.861 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6409 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6536 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3439 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5879 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3941 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1236 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0629 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.59 | 44.49 |
| 12 day EMA | 44.51 | 44.46 | 44.4 |
| 20 day EMA | 44.45 | 44.41 | 44.37 |
| 35 day EMA | 44.39 | 44.37 | 44.34 |
| 50 day EMA | 44.42 | 44.4 | 44.38 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.56 | 44.48 |
| 12 day SMA | 44.43 | 44.39 | 44.34 |
| 20 day SMA | 44.35 | 44.34 | 44.32 |
| 35 day SMA | 44.37 | 44.36 | 44.34 |
| 50 day SMA | 44.36 | 44.36 | 44.36 |
| 100 day SMA | 44.47 | 44.47 | 44.47 |
| 150 day SMA | 44.32 | 44.31 | 44.3 |
| 200 day SMA | 44.1 | 44.09 | 44.09 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
