ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.94 and 43.29

Intraday Target 142.84
Intraday Target 243.04
Intraday Target 343.19
Intraday Target 443.39
Intraday Target 543.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 43.24 (-0.67%) 43.32 42.99 - 43.34 0.8065 times
Thu 14 May 2026 43.53 (-0.02%) 43.58 43.53 - 43.67 0.3773 times
Wed 13 May 2026 43.54 (0%) 43.53 43.47 - 43.95 0.9085 times
Tue 12 May 2026 43.54 (-0.34%) 43.57 43.52 - 43.69 1.0604 times
Mon 11 May 2026 43.69 (-0.27%) 43.81 43.69 - 43.87 0.5535 times
Fri 08 May 2026 43.81 (0.48%) 43.79 43.61 - 43.92 0.4783 times
Thu 07 May 2026 43.60 (-0.5%) 43.93 43.60 - 43.93 0.5145 times
Wed 06 May 2026 43.82 (0.41%) 43.80 43.75 - 43.86 0.8068 times
Tue 05 May 2026 43.64 (0.25%) 43.59 43.59 - 43.68 2.7112 times
Mon 04 May 2026 43.53 (-0.3%) 43.58 43.43 - 43.60 1.783 times
Fri 01 May 2026 43.66 (0.21%) 43.61 43.59 - 43.76 1.0388 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.64 and 43.6

Weekly Target 142.43
Weekly Target 242.84
Weekly Target 343.393333333333
Weekly Target 443.8
Weekly Target 544.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 1.0015 times
Fri 08 May 2026 43.81 (0.34%) 43.58 43.43 - 43.93 1.7008 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.1192 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.8405 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.7521 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.2515 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.2394 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.8193 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.5533 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.7224 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 0.9035 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.64 and 43.6

Monthly Target 142.43
Monthly Target 242.84
Monthly Target 343.393333333333
Monthly Target 443.8
Monthly Target 544.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 43.24 (-0.76%) 43.61 42.99 - 43.95 0.8263 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1746 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 1.0195 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8569 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3101 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9923 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8579 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3943 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7972 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7709 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2799 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.13 and 44.11

Yearly Target 141.75
Yearly Target 242.5
Yearly Target 343.733333333333
Yearly Target 444.48
Yearly Target 545.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 43.24 (-2.44%) 44.33 42.99 - 44.97 0.3454 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1714 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8244 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.5922 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6001 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.314 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5762 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3912 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1227 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0624 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.6
20 day DMA 43.67
35 day DMA 43.72
50 day DMA 43.79
100 day DMA 44.11
150 day DMA 44.26
200 day DMA 44.24

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.5843.61
12 day EMA43.5943.6543.67
20 day EMA43.6543.6943.71
35 day EMA43.7543.7843.79
50 day EMA43.8443.8643.87

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.6243.64
12 day SMA43.643.6243.63
20 day SMA43.6743.7243.74
35 day SMA43.7243.7243.73
50 day SMA43.7943.8243.84
100 day SMA44.1144.1244.13
150 day SMA44.2644.2744.28
200 day SMA44.2444.2544.25

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top