ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIXD Historical charts - First Trust TCW Opportunistic Fixed Income ETF

Historical charts for Stock FIXD - Share First Trust TCW Opportunistic Fixed Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.54
  • 12Day Average: 44.54
  • 20Day Average: 44.52
  • 50Day Average: 44.59
  • 100Day Average: 44.32
  • 150Day Average: 44.02

FIXD Indicators & signals

Indicator MACD (12,26,9)

44.55, 44.55, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 44.50 44.46 to 44.83 -0.11% 0.85 times
04 Thu Dec 2025 44.55 44.52 to 44.78 -0.2% 1.06 times
03 Wed Dec 2025 44.64 44.56 to 44.65 0.18% 0.95 times
02 Tue Dec 2025 44.56 44.41 to 44.58 0.22% 2.54 times
01 Mon Dec 2025 44.46 44.43 to 44.51 -0.4% 0.73 times
28 Fri Nov 2025 44.64 44.48 to 44.94 -0.13% 0.41 times
26 Wed Nov 2025 44.70 44.55 to 44.74 0.2% 0.89 times
25 Tue Nov 2025 44.61 44.51 to 44.65 0.22% 0.66 times
24 Mon Nov 2025 44.51 44.40 to 44.70 0.25% 0.75 times
21 Fri Nov 2025 44.40 44.33 to 44.60 -0.16% 0.86 times
20 Thu Nov 2025 44.47 44.34 to 44.60 0.11% 1.15 times
19 Wed Nov 2025 44.42 44.26 to 44.71 -0.07% 0.9 times

Technical analysis forecast for FIXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIXD FIXD at this time. Stock is falling and might fall more.

It appears as if FIXD FIXD gave a large move recently.

Stock of FIXD (FIXD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.52

Tomorrow's movement Prediction of FIXD is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIXD Historical charts - Share First Trust TCW Opportunistic Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIXD Historical charts - Share First Trust TCW Opportunistic Fixed Income ETF

 

Back to top