Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.71 and 8.26
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.8066666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.36 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.97 (6.13%) | 7.51 | 7.45 - 8.00 | 1.1602 times | Wed 18 February 2026 | 7.51 (1.49%) | 7.39 | 7.31 - 7.69 | 0.9907 times | Tue 17 February 2026 | 7.40 (2.64%) | 7.17 | 7.17 - 7.47 | 0.7665 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.8242 times | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.8242 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 1.1221 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.7729 times | Tue 10 February 2026 | 7.57 (0.53%) | 7.54 | 7.50 - 7.94 | 1.3863 times | Mon 09 February 2026 | 7.53 (-0.53%) | 7.56 | 7.20 - 7.56 | 0.6777 times | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.4752 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.2557 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.57 and 8.4
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.97 (10.54%) | 7.17 | 7.17 - 8.00 | 0.6185 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1747 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.014 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.4215 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 1.0562 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.9577 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.736 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 1.1513 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 1.0283 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.8416 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 2.0798 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.49 and 8.49
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.97 (6.69%) | 7.44 | 7.00 - 8.00 | 0.4004 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6367 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.999 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0991 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9701 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9339 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0536 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5989 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6686 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6397 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5898 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.04 and 8.93
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.97 (30.02%) | 6.19 | 6.11 - 8.00 | 0.1542 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6688 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1766 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1171 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4981 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1194 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9995 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1666 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0895 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.01 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.11 |
| 100 day DMA | 9.75 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.38 | 7.32 |
| 12 day EMA | 7.46 | 7.37 | 7.34 |
| 20 day EMA | 7.39 | 7.33 | 7.31 |
| 35 day EMA | 7.25 | 7.21 | 7.19 |
| 50 day EMA | 7.13 | 7.1 | 7.08 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.3 | 7.28 |
| 12 day SMA | 7.41 | 7.35 | 7.34 |
| 20 day SMA | 7.42 | 7.4 | 7.39 |
| 35 day SMA | 7.25 | 7.2 | 7.16 |
| 50 day SMA | 7.11 | 7.1 | 7.09 |
| 100 day SMA | 9.75 | 9.89 | 10.02 |
| 150 day SMA | 12.05 | 12.09 | 12.12 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
