ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 16.38 and 17.38
Intraday Target 1 | 16.2 |
Intraday Target 2 | 16.56 |
Intraday Target 3 | 17.196666666667 |
Intraday Target 4 | 17.56 |
Intraday Target 5 | 18.2 |
Daily price and volume Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (0%) | 17.53 | 16.83 - 17.83 | 0.4897 times | Tue 26 November 2024 | 16.93 (-3.7%) | 17.53 | 16.83 - 17.83 | 0.4897 times | Mon 25 November 2024 | 17.58 (3.96%) | 17.41 | 17.32 - 18.31 | 1.0437 times | Fri 22 November 2024 | 16.91 (-0.94%) | 17.01 | 16.20 - 17.50 | 0.9118 times | Thu 21 November 2024 | 17.07 (5.57%) | 16.22 | 15.50 - 17.30 | 0.7105 times | Wed 20 November 2024 | 16.17 (-10.47%) | 17.94 | 15.94 - 17.94 | 0.7819 times | Tue 19 November 2024 | 18.06 (11%) | 16.27 | 16.18 - 18.09 | 1.127 times | Mon 18 November 2024 | 16.27 (1.56%) | 16.08 | 15.71 - 17.37 | 1.6374 times | Fri 15 November 2024 | 16.02 (-12.65%) | 18.00 | 14.93 - 18.00 | 2.1062 times | Thu 14 November 2024 | 18.34 (-4.38%) | 19.20 | 18.30 - 19.57 | 0.7021 times | Wed 13 November 2024 | 19.18 (-2.04%) | 19.43 | 19.13 - 20.01 | 0.4984 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 16.38 and 17.38
Weekly Target 1 | 16.2 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 17.196666666667 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 18.2 |
Weekly price and volumes for Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (0%) | 17.53 | 16.83 - 17.83 | 0.164 times | Tue 26 November 2024 | 16.93 (0.12%) | 17.41 | 16.83 - 18.31 | 0.5135 times | Fri 22 November 2024 | 16.91 (5.56%) | 16.08 | 15.50 - 18.09 | 1.731 times | Fri 15 November 2024 | 16.02 (-18.39%) | 20.25 | 14.93 - 21.61 | 1.8118 times | Fri 08 November 2024 | 19.63 (9.06%) | 18.16 | 17.26 - 19.93 | 1.2658 times | Fri 01 November 2024 | 18.00 (-5.01%) | 19.09 | 17.50 - 20.13 | 0.7813 times | Fri 25 October 2024 | 18.95 (-10.4%) | 20.98 | 18.62 - 21.20 | 0.8117 times | Fri 18 October 2024 | 21.15 (-1.44%) | 21.34 | 19.44 - 21.86 | 0.8466 times | Fri 11 October 2024 | 21.46 (-10.13%) | 23.71 | 20.15 - 24.13 | 0.8854 times | Fri 04 October 2024 | 23.88 (8.4%) | 21.69 | 21.55 - 25.88 | 1.1888 times | Fri 27 September 2024 | 22.03 (6.89%) | 20.61 | 20.50 - 22.37 | 1.0618 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.59 and 19.27
Monthly Target 1 | 11.14 |
Monthly Target 2 | 14.04 |
Monthly Target 3 | 17.823333333333 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 24.5 |
Monthly price and volumes Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 0.9313 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.6703 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.7951 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 0.8416 times | Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.0891 times | Fri 28 June 2024 | 24.35 (-37.26%) | 39.72 | 23.57 - 45.00 | 1.5748 times | Fri 31 May 2024 | 38.81 (51.78%) | 25.56 | 25.55 - 39.82 | 1.0838 times | Tue 30 April 2024 | 25.57 (-24.28%) | 33.77 | 25.41 - 33.99 | 1.0047 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.0974 times | Thu 29 February 2024 | 38.76 (17.56%) | 33.31 | 32.33 - 43.81 | 0.9119 times | Wed 31 January 2024 | 32.97 (4.57%) | 31.58 | 29.63 - 34.98 | 0.7132 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value |
5 day DMA | 17.08 |
12 day DMA | 17.42 |
20 day DMA | 17.9 |
35 day DMA | 18.86 |
50 day DMA | 20.01 |
100 day DMA | 20.59 |
150 day DMA | 23.49 |
200 day DMA | 25.94 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 17.13 | 17.23 |
12 day EMA | 17.43 | 17.52 | 17.63 |
20 day EMA | 17.92 | 18.02 | 18.13 |
35 day EMA | 18.85 | 18.96 | 19.08 |
50 day EMA | 19.76 | 19.88 | 20 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.08 | 16.93 | 17.16 |
12 day SMA | 17.42 | 17.71 | 17.93 |
20 day SMA | 17.9 | 17.97 | 18.08 |
35 day SMA | 18.86 | 19 | 19.16 |
50 day SMA | 20.01 | 20.08 | 20.16 |
100 day SMA | 20.59 | 20.66 | 20.7 |
150 day SMA | 23.49 | 23.56 | 23.62 |
200 day SMA | 25.94 | 26.04 | 26.13 |