Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.13 and 7.53
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.64 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.7371 times | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.7371 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 1.0036 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.6913 times | Tue 10 February 2026 | 7.57 (0.53%) | 7.54 | 7.50 - 7.94 | 1.2399 times | Mon 09 February 2026 | 7.53 (-0.53%) | 7.56 | 7.20 - 7.56 | 0.6062 times | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.3195 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.1231 times | Wed 04 February 2026 | 7.33 (0.14%) | 7.33 | 7.15 - 7.53 | 1.1478 times | Tue 03 February 2026 | 7.32 (-0.68%) | 7.37 | 7.26 - 7.95 | 1.3944 times | Mon 02 February 2026 | 7.37 (-1.34%) | 7.44 | 7.27 - 7.60 | 1.0124 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.13 and 7.53
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1524 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.8847 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.2402 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.9216 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.8356 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.5147 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 1.0045 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.8972 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.7343 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.8146 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.819 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.63 and 7.58
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (-3.48%) | 7.44 | 7.00 - 7.95 | 0.3262 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6416 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0067 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1076 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.993 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9411 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0618 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6035 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6738 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6446 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5944 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.66 and 8.5
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (17.62%) | 6.19 | 6.11 - 7.95 | 0.143 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6708 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.178 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1184 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4998 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1218 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 2.0018 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1668 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0896 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.01 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.08 |
| 100 day DMA | 10.15 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.31 | 7.36 |
| 12 day EMA | 7.33 | 7.35 | 7.37 |
| 20 day EMA | 7.3 | 7.31 | 7.32 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.07 | 7.06 | 7.05 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.38 | 7.45 |
| 12 day SMA | 7.35 | 7.38 | 7.39 |
| 20 day SMA | 7.37 | 7.37 | 7.39 |
| 35 day SMA | 7.13 | 7.11 | 7.08 |
| 50 day SMA | 7.08 | 7.07 | 7.05 |
| 100 day SMA | 10.15 | 10.28 | 10.42 |
| 150 day SMA | 12.16 | 12.2 | 12.25 |
| 200 day SMA | 12.27 | 12.3 | 12.33 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
