ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 12.6 and 13.29
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.42 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.91 (0.16%) | 12.87 | 12.29 - 12.98 | 1.3301 times |
| Thu 24 April 2025 | 12.89 (5.92%) | 12.58 | 12.11 - 12.94 | 1.617 times |
| Tue 22 April 2025 | 12.17 (10.64%) | 11.13 | 11.13 - 12.26 | 0 times |
| Mon 21 April 2025 | 11.00 (4.46%) | 10.35 | 10.21 - 11.77 | 1.5668 times |
| Thu 17 April 2025 | 10.53 (2.23%) | 10.30 | 10.11 - 10.66 | 1.6985 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 1.8938 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 1.8938 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (-2.55%) | 10.49 | 10.07 - 10.61 | 0 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.56 and 14.33
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.91 (22.6%) | 10.35 | 10.21 - 12.98 | 1.044 times |
| Thu 17 April 2025 | 10.53 (2.23%) | 10.49 | 10.07 - 10.66 | 0.8309 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0.438 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
| Wed 16 April 2025 | 10.30 (6.19%) | 9.93 | 9.50 - 11.00 | 1.0655 times |
| Fri 11 April 2025 | 9.70 (6.48%) | 8.56 | 8.04 - 10.38 | 2.7487 times |
| Fri 04 April 2025 | 9.11 (0%) | 9.12 | 8.70 - 9.35 | 0.6357 times |
| Fri 04 April 2025 | 9.11 (-21.33%) | 11.06 | 8.70 - 11.24 | 3.2372 times |
| Fri 28 March 2025 | 11.58 (-10.09%) | 12.95 | 11.39 - 13.31 | 1.0018 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 10.48 and 15.42
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.91 (21.91%) | 10.49 | 8.04 - 12.98 | 1.0138 times |
| Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.9041 times |
| Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.0135 times |
| Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.0694 times |
| Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.6944 times |
| Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.1416 times |
| Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.8217 times |
| Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.9747 times |
| Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.0317 times |
| Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.3351 times |
| Fri 28 June 2024 | 24.35 (-37.26%) | 39.72 | 23.57 - 45.00 | 1.9305 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 3.87 and 17.09
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.91 (-23.92%) | 17.17 | 8.04 - 21.26 | 0.3632 times |
| Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.2552 times |
| Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1779 times |
| Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.5797 times |
| Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.2349 times |
| Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 2.1085 times |
| Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1757 times |
| Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0944 times |
| Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0106 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.23 |
| 50 day DMA | 12.65 |
| 100 day DMA | 14.83 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.7 | 11.1 |
| 12 day EMA | 11.3 | 11.01 | 10.67 |
| 20 day EMA | 11.18 | 11 | 10.8 |
| 35 day EMA | 11.92 | 11.86 | 11.8 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.38 | 10.86 |
| 12 day SMA | 10.99 | 10.76 | 10.5 |
| 20 day SMA | 10.36 | 10.19 | 10.05 |
| 35 day SMA | 11.23 | 11.23 | 11.27 |
| 50 day SMA | 12.65 | 12.73 | 12.83 |
| 100 day SMA | 14.83 | 14.89 | 14.93 |
| 150 day SMA | 16.54 | 16.6 | 16.65 |
| 200 day SMA | 17.69 | 17.74 | 17.79 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
