Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 8.44 and 8.98
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.1 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.62 (2.62%) | 8.32 | 8.26 - 8.80 | 0.8984 times | Wed 29 April 2026 | 8.40 (-5.3%) | 8.75 | 8.33 - 8.81 | 0.8719 times | Tue 28 April 2026 | 8.87 (6.87%) | 8.30 | 8.28 - 8.90 | 1.4816 times | Mon 27 April 2026 | 8.30 (-3.38%) | 8.58 | 8.27 - 8.80 | 0.8781 times | Fri 24 April 2026 | 8.59 (1.42%) | 8.52 | 8.32 - 8.76 | 0.9195 times | Thu 23 April 2026 | 8.47 (-1.85%) | 8.67 | 8.40 - 8.86 | 0.8853 times | Wed 22 April 2026 | 8.63 (-2.15%) | 8.93 | 8.57 - 9.06 | 0.6832 times | Tue 21 April 2026 | 8.82 (-0.9%) | 8.89 | 8.73 - 9.06 | 1.0459 times | Mon 20 April 2026 | 8.90 (0.56%) | 8.66 | 8.48 - 8.97 | 0.6107 times | Fri 17 April 2026 | 8.85 (0.11%) | 9.00 | 8.83 - 9.19 | 1.7254 times | Thu 16 April 2026 | 8.84 (2.55%) | 8.71 | 8.44 - 8.87 | 1.4105 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.44 and 9.08
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.62 (0.35%) | 8.58 | 8.26 - 8.90 | 0.5759 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.5779 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.9116 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.0279 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.1309 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.1962 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9636 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.1779 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.4966 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9416 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7402 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.07 and 9.74
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.497 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7658 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.554 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6284 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.986 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0847 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9313 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9217 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0399 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5911 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6599 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.37 and 10.45
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.62 (40.62%) | 6.19 | 6.11 - 9.19 | 0.3607 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6339 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.152 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0937 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4667 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.075 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9576 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1631 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0877 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0098 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.54 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.47 |
| 150 day DMA | 9.3 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.55 | 8.63 |
| 12 day EMA | 8.54 | 8.53 | 8.55 |
| 20 day EMA | 8.4 | 8.38 | 8.38 |
| 35 day EMA | 8.19 | 8.16 | 8.15 |
| 50 day EMA | 7.86 | 7.83 | 7.81 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.53 | 8.57 |
| 12 day SMA | 8.66 | 8.66 | 8.67 |
| 20 day SMA | 8.54 | 8.51 | 8.47 |
| 35 day SMA | 7.87 | 7.84 | 7.81 |
| 50 day SMA | 7.85 | 7.82 | 7.8 |
| 100 day SMA | 7.47 | 7.45 | 7.43 |
| 150 day SMA | 9.3 | 9.38 | 9.46 |
| 200 day SMA | 11.05 | 11.08 | 11.1 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
