ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 20.02 and 21.25

Daily Target 119.01
Daily Target 219.8
Daily Target 320.236666666667
Daily Target 421.03
Daily Target 521.47

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 20.60 (-0.15%) 20.43 19.44 - 20.67 1.3242 times
Wed 16 October 2024 20.63 (-1.62%) 21.05 20.61 - 21.86 0.8808 times
Tue 15 October 2024 20.97 (0.24%) 20.63 20.00 - 21.10 0.8849 times
Mon 14 October 2024 20.92 (-2.52%) 21.34 20.46 - 21.45 1.0059 times
Fri 11 October 2024 21.46 (4.12%) 20.37 20.15 - 21.87 1.2485 times
Thu 10 October 2024 20.61 (-5.85%) 21.57 20.44 - 21.72 1.2857 times
Wed 09 October 2024 21.89 (-2.58%) 22.33 21.44 - 22.36 1.0004 times
Tue 08 October 2024 22.47 (-5.87%) 23.68 22.45 - 23.85 0.7238 times
Mon 07 October 2024 23.87 (-0.04%) 23.71 22.93 - 24.13 0.9112 times
Fri 04 October 2024 23.88 (-3.55%) 24.91 23.51 - 25.38 0.7347 times
Thu 03 October 2024 24.76 (-2.83%) 25.10 24.12 - 25.42 1.2011 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 18.81 and 21.23

Weekly Target 118.21
Weekly Target 219.41
Weekly Target 320.633333333333
Weekly Target 421.83
Weekly Target 523.05

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 20.60 (-4.01%) 21.34 19.44 - 21.86 0.8384 times
Fri 11 October 2024 21.46 (-10.13%) 23.71 20.15 - 24.13 1.0582 times
Fri 04 October 2024 23.88 (8.4%) 21.69 21.55 - 25.88 1.4208 times
Fri 27 September 2024 22.03 (6.89%) 20.61 20.50 - 22.37 1.269 times
Fri 20 September 2024 20.61 (-0.67%) 20.96 20.05 - 21.99 1.4311 times
Fri 13 September 2024 20.75 (9.21%) 18.75 18.55 - 21.02 1.4764 times
Mon 09 September 2024 19.00 (1.66%) 18.75 18.55 - 19.25 0.2497 times
Fri 06 September 2024 18.69 (-11.42%) 21.02 18.11 - 21.96 1.0668 times
Fri 30 August 2024 21.10 (0%) 21.07 20.59 - 21.35 0.1825 times
Fri 30 August 2024 21.10 (-4.05%) 22.23 19.95 - 22.23 1.007 times
Fri 23 August 2024 21.99 (8.86%) 20.63 20.29 - 22.53 1.0991 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 16.8 and 23.24

Monthly Target 115.53
Monthly Target 218.07
Monthly Target 321.973333333333
Monthly Target 424.51
Monthly Target 528.41

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 20.60 (-11.25%) 22.96 19.44 - 25.88 0.436 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 0.8346 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 0.8834 times
Wed 31 July 2024 23.46 (-3.66%) 23.88 20.52 - 25.54 1.1432 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 1.653 times
Fri 31 May 2024 38.81 (51.78%) 25.56 25.55 - 39.82 1.1376 times
Tue 30 April 2024 25.57 (-24.28%) 33.77 25.41 - 33.99 1.0546 times
Thu 28 March 2024 33.77 (-12.87%) 38.82 31.76 - 40.48 1.1519 times
Thu 29 February 2024 38.76 (17.56%) 33.31 32.33 - 43.81 0.9571 times
Wed 31 January 2024 32.97 (4.57%) 31.58 29.63 - 34.98 0.7487 times
Fri 29 December 2023 31.53 (31.7%) 23.54 22.35 - 33.72 0.9328 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 October 2024

Munafa value: 35 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 20.92
12 day DMA 22.3
20 day DMA 22.23
35 day DMA 21.26
50 day DMA 21.11
100 day DMA 23.44
150 day DMA 25.74
200 day DMA 28.37

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.1421.39
12 day EMA21.5821.7621.97
20 day EMA21.6821.7921.91
35 day EMA21.4721.5221.57
50 day EMA20.9220.9320.94

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9221.17
12 day SMA22.322.6822.9
20 day SMA22.2322.2522.25
35 day SMA21.2621.2821.29
50 day SMA21.1121.0621.02
100 day SMA23.4423.6223.8
150 day SMA25.7425.8225.91
200 day SMA28.3728.4328.49

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top