ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 9.78 and 10.4

Intraday Target 19.32
Intraday Target 29.62
Intraday Target 39.9433333333333
Intraday Target 410.24
Intraday Target 510.56

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 9.91 (0.71%) 9.72 9.65 - 10.27 1.033 times
Fri 23 October 2026 9.84 (-8.29%) 10.59 9.75 - 10.69 0.8235 times
Thu 22 October 2026 10.73 (-3.07%) 10.84 10.42 - 11.33 0.8175 times
Wed 21 October 2026 11.07 (0.82%) 11.11 11.05 - 11.34 0.5927 times
Tue 20 October 2026 10.98 (5.37%) 10.42 10.30 - 11.52 1.5076 times
Mon 19 October 2026 10.42 (0.77%) 10.47 10.29 - 10.79 1.1022 times
Fri 16 October 2026 10.34 (-8.25%) 11.16 10.25 - 11.58 1.4422 times
Thu 15 October 2026 11.27 (1.35%) 11.00 10.61 - 11.42 0.8554 times
Wed 14 October 2026 11.12 (-7.56%) 11.64 11.06 - 12.05 1.021 times
Tue 13 October 2026 12.03 (-4.6%) 12.42 11.86 - 12.65 0.8048 times
Mon 12 October 2026 12.61 (-8.22%) 13.64 12.57 - 13.75 0.7281 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 9.78 and 10.4

Weekly Target 19.32
Weekly Target 29.62
Weekly Target 39.9433333333333
Weekly Target 410.24
Weekly Target 510.56

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 9.91 (0.71%) 9.72 9.65 - 10.27 0.1474 times
Fri 23 October 2026 9.84 (-4.84%) 10.47 9.75 - 11.52 0.6912 times
Fri 16 October 2026 10.34 (-24.75%) 13.64 10.25 - 13.75 0.6924 times
Fri 09 October 2026 13.74 (5.45%) 13.05 12.03 - 15.17 0.9316 times
Fri 02 October 2026 13.03 (-5.92%) 13.55 12.79 - 14.78 0.7662 times
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.3079 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 1.0264 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.6942 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.3651 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.3776 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.5606 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.02 and 12.54

Monthly Target 16.06
Monthly Target 27.98
Monthly Target 311.576666666667
Monthly Target 413.5
Monthly Target 517.1

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 9.91 (-27.61%) 13.49 9.65 - 15.17 0.9234 times
Wed 30 September 2026 13.69 (-7.25%) 14.87 13.12 - 17.96 1.5136 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.3023 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.8861 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.6797 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7157 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6109 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.9413 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.6546 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7724 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.2119 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.71 and 20.17

Yearly Target 1-1.34
Yearly Target 24.29
Yearly Target 311.123333333333
Yearly Target 416.75
Yearly Target 523.58

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 9.91 (61.66%) 6.19 5.50 - 17.96 1.1244 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.5084 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 1.0593 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 1.002 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.309 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.9187 times
Thu 31 December 2020 43.38 (299.08%) 10.87 8.51 - 129.71 1.834 times
Tue 31 December 2019 10.87 (139.96%) 4.53 4.26 - 15.50 0.1528 times
Mon 31 December 2018 4.53 (-44.96%) 8.00 4.11 - 10.45 0.0821 times
Wed 27 December 2017 8.23 (0%) 10.06 8.00 - 10.90 0.0092 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 10.51
12 day DMA 11.17
20 day DMA 12.05
35 day DMA 13.27
50 day DMA 13.43
100 day DMA 10.11
150 day DMA 9.42
200 day DMA 8.92

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.5710.94
12 day EMA11.0911.3111.58
20 day EMA11.7211.9112.13
35 day EMA12.212.3312.48
50 day EMA12.6612.7712.89

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.6110.71
12 day SMA11.1711.4211.66
20 day SMA12.0512.2812.48
35 day SMA13.2713.4413.61
50 day SMA13.4313.413.36
100 day SMA10.1110.0810.06
150 day SMA9.429.49.38
200 day SMA8.928.98.89

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top