Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.14 and 7.49
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.56 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (2.54%) | 7.05 | 7.00 - 7.35 | 0.6922 times | Tue 20 January 2026 | 7.09 (-2.74%) | 7.26 | 6.95 - 7.28 | 0.6245 times | Fri 16 January 2026 | 7.29 (-4.2%) | 7.60 | 7.29 - 7.74 | 0.8118 times | Thu 15 January 2026 | 7.61 (-1.55%) | 7.72 | 7.45 - 7.82 | 0.51 times | Wed 14 January 2026 | 7.73 (2.11%) | 7.56 | 7.42 - 7.79 | 1.214 times | Tue 13 January 2026 | 7.57 (0.4%) | 7.61 | 7.48 - 7.93 | 1.794 times | Mon 12 January 2026 | 7.54 (11.21%) | 7.08 | 6.91 - 7.57 | 1.7948 times | Fri 09 January 2026 | 6.78 (0.15%) | 6.85 | 6.70 - 6.97 | 0.6812 times | Thu 08 January 2026 | 6.77 (-1.02%) | 6.74 | 6.63 - 6.87 | 0.8607 times | Wed 07 January 2026 | 6.84 (3.64%) | 6.65 | 6.65 - 6.99 | 1.0167 times | Tue 06 January 2026 | 6.60 (3.61%) | 6.48 | 6.24 - 6.69 | 0.5458 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.11 and 7.51
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (-0.27%) | 7.26 | 6.95 - 7.35 | 0.2321 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.0796 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.716 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.6395 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.5234 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.2934 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.2965 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.4014 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.9216 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 1.8967 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 1.5159 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.69 and 8.51
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (18.6%) | 6.19 | 6.11 - 7.93 | 0.4338 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0004 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1006 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9742 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9352 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0551 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5997 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6696 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6406 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5906 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5242 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.69 and 8.51
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (18.6%) | 6.19 | 6.11 - 7.93 | 0.065 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.684 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1873 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1272 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.5117 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1386 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 2.0177 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1681 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0903 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0101 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.96 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.29 | 7.39 |
| 12 day EMA | 7.14 | 7.12 | 7.12 |
| 20 day EMA | 7.04 | 7.02 | 7.01 |
| 35 day EMA | 7.07 | 7.06 | 7.06 |
| 50 day EMA | 7.17 | 7.17 | 7.17 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.46 | 7.55 |
| 12 day SMA | 7.12 | 7.04 | 6.96 |
| 20 day SMA | 6.79 | 6.76 | 6.72 |
| 35 day SMA | 6.87 | 6.85 | 6.84 |
| 50 day SMA | 6.96 | 6.98 | 7.01 |
| 100 day SMA | 12.1 | 12.2 | 12.3 |
| 150 day SMA | 12.88 | 12.92 | 12.95 |
| 200 day SMA | 12.57 | 12.58 | 12.6 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
