Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.86 and 7.19
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.44 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (-2.74%) | 7.26 | 6.95 - 7.28 | 0.6338 times | Fri 16 January 2026 | 7.29 (-4.2%) | 7.60 | 7.29 - 7.74 | 0.8239 times | Thu 15 January 2026 | 7.61 (-1.55%) | 7.72 | 7.45 - 7.82 | 0.5176 times | Wed 14 January 2026 | 7.73 (2.11%) | 7.56 | 7.42 - 7.79 | 1.2321 times | Tue 13 January 2026 | 7.57 (0.4%) | 7.61 | 7.48 - 7.93 | 1.8207 times | Mon 12 January 2026 | 7.54 (11.21%) | 7.08 | 6.91 - 7.57 | 1.8214 times | Fri 09 January 2026 | 6.78 (0.15%) | 6.85 | 6.70 - 6.97 | 0.6913 times | Thu 08 January 2026 | 6.77 (-1.02%) | 6.74 | 6.63 - 6.87 | 0.8735 times | Wed 07 January 2026 | 6.84 (3.64%) | 6.65 | 6.65 - 6.99 | 1.0318 times | Tue 06 January 2026 | 6.60 (3.61%) | 6.48 | 6.24 - 6.69 | 0.554 times | Mon 05 January 2026 | 6.37 (1.92%) | 6.34 | 6.13 - 6.40 | 0.9717 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.86 and 7.19
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (-2.74%) | 7.26 | 6.95 - 7.28 | 0.1114 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.0929 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.7248 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.6474 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.5299 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.3094 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.3125 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.4187 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.933 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 1.9201 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 1.5347 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.6 and 8.42
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (15.66%) | 6.19 | 6.11 - 7.93 | 0.4105 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0028 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1033 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9815 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9375 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0577 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6012 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6712 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6422 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5921 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5254 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.6 and 8.42
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (15.66%) | 6.19 | 6.11 - 7.93 | 0.0614 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6846 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1877 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1276 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.5122 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1394 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 2.0184 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1682 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0904 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.98 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.39 | 7.44 |
| 12 day EMA | 7.12 | 7.12 | 7.09 |
| 20 day EMA | 7.02 | 7.01 | 6.98 |
| 35 day EMA | 7.06 | 7.06 | 7.05 |
| 50 day EMA | 7.23 | 7.24 | 7.24 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.55 | 7.45 |
| 12 day SMA | 7.04 | 6.96 | 6.87 |
| 20 day SMA | 6.76 | 6.72 | 6.68 |
| 35 day SMA | 6.85 | 6.84 | 6.83 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 12.2 | 12.3 | 12.4 |
| 150 day SMA | 12.92 | 12.95 | 12.99 |
| 200 day SMA | 12.58 | 12.6 | 12.61 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
