ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 9.78 and 10.4
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.56 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.91 (0.71%) | 9.72 | 9.65 - 10.27 | 1.033 times | Fri 23 October 2026 | 9.84 (-8.29%) | 10.59 | 9.75 - 10.69 | 0.8235 times | Thu 22 October 2026 | 10.73 (-3.07%) | 10.84 | 10.42 - 11.33 | 0.8175 times | Wed 21 October 2026 | 11.07 (0.82%) | 11.11 | 11.05 - 11.34 | 0.5927 times | Tue 20 October 2026 | 10.98 (5.37%) | 10.42 | 10.30 - 11.52 | 1.5076 times | Mon 19 October 2026 | 10.42 (0.77%) | 10.47 | 10.29 - 10.79 | 1.1022 times | Fri 16 October 2026 | 10.34 (-8.25%) | 11.16 | 10.25 - 11.58 | 1.4422 times | Thu 15 October 2026 | 11.27 (1.35%) | 11.00 | 10.61 - 11.42 | 0.8554 times | Wed 14 October 2026 | 11.12 (-7.56%) | 11.64 | 11.06 - 12.05 | 1.021 times | Tue 13 October 2026 | 12.03 (-4.6%) | 12.42 | 11.86 - 12.65 | 0.8048 times | Mon 12 October 2026 | 12.61 (-8.22%) | 13.64 | 12.57 - 13.75 | 0.7281 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 9.78 and 10.4
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.91 (0.71%) | 9.72 | 9.65 - 10.27 | 0.1474 times | Fri 23 October 2026 | 9.84 (-4.84%) | 10.47 | 9.75 - 11.52 | 0.6912 times | Fri 16 October 2026 | 10.34 (-24.75%) | 13.64 | 10.25 - 13.75 | 0.6924 times | Fri 09 October 2026 | 13.74 (5.45%) | 13.05 | 12.03 - 15.17 | 0.9316 times | Fri 02 October 2026 | 13.03 (-5.92%) | 13.55 | 12.79 - 14.78 | 0.7662 times | Fri 25 September 2026 | 13.85 (-13.6%) | 16.37 | 13.26 - 16.55 | 1.3079 times | Fri 18 September 2026 | 16.03 (8.83%) | 14.62 | 14.42 - 17.96 | 1.0264 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6942 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.3651 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.3776 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.5606 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.02 and 12.54
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.91 (-27.61%) | 13.49 | 9.65 - 15.17 | 0.9234 times | Wed 30 September 2026 | 13.69 (-7.25%) | 14.87 | 13.12 - 17.96 | 1.5136 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.3023 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.8861 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6797 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7157 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6109 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.9413 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6546 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7724 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.2119 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.71 and 20.17
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 11.123333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.91 (61.66%) | 6.19 | 5.50 - 17.96 | 1.1244 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.5084 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.0593 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.002 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.309 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.9187 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.834 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1528 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0821 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0092 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 11.17 |
| 20 day DMA | 12.05 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.43 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.57 | 10.94 |
| 12 day EMA | 11.09 | 11.31 | 11.58 |
| 20 day EMA | 11.72 | 11.91 | 12.13 |
| 35 day EMA | 12.2 | 12.33 | 12.48 |
| 50 day EMA | 12.66 | 12.77 | 12.89 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.61 | 10.71 |
| 12 day SMA | 11.17 | 11.42 | 11.66 |
| 20 day SMA | 12.05 | 12.28 | 12.48 |
| 35 day SMA | 13.27 | 13.44 | 13.61 |
| 50 day SMA | 13.43 | 13.4 | 13.36 |
| 100 day SMA | 10.11 | 10.08 | 10.06 |
| 150 day SMA | 9.42 | 9.4 | 9.38 |
| 200 day SMA | 8.92 | 8.9 | 8.89 |


