Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 8.08 and 8.34
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.55 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.22 (-3.29%) | 8.46 | 8.20 - 8.46 | 0.647 times | Wed 08 April 2026 | 8.50 (-0.12%) | 8.96 | 8.27 - 9.08 | 1.2362 times | Tue 07 April 2026 | 8.51 (3.53%) | 8.13 | 8.09 - 8.52 | 0.7848 times | Mon 06 April 2026 | 8.22 (2.37%) | 8.07 | 8.06 - 8.56 | 0.7479 times | Thu 02 April 2026 | 8.03 (2.29%) | 7.68 | 7.52 - 8.27 | 0.7372 times | Wed 01 April 2026 | 7.85 (1.68%) | 7.91 | 7.77 - 8.18 | 1.1653 times | Tue 31 March 2026 | 7.72 (11.88%) | 7.29 | 7.10 - 7.78 | 1.7753 times | Mon 30 March 2026 | 6.90 (2.07%) | 6.89 | 6.77 - 7.16 | 0.8806 times | Fri 27 March 2026 | 6.76 (-4.52%) | 7.08 | 6.58 - 7.20 | 1.2344 times | Thu 26 March 2026 | 7.08 (0.28%) | 7.00 | 6.98 - 7.45 | 0.7914 times | Wed 25 March 2026 | 7.06 (6.17%) | 6.81 | 6.80 - 7.17 | 0.9596 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.14 and 9.16
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.22 (2.37%) | 8.07 | 8.06 - 9.08 | 0.8885 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.1857 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2541 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.0103 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.2349 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.569 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9872 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.776 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1608 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9334 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.3084 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.87 and 9.43
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.22 (6.48%) | 7.91 | 7.52 - 9.08 | 0.1899 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7906 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5719 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6487 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0178 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1198 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0261 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9515 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0735 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6102 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6813 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.17 and 10.14
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.22 (34.09%) | 6.19 | 6.11 - 9.08 | 0.316 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6414 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1573 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0987 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4735 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0846 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9667 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1638 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0881 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0099 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.17 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.19 | 8.04 |
| 12 day EMA | 7.82 | 7.75 | 7.61 |
| 20 day EMA | 7.63 | 7.57 | 7.47 |
| 35 day EMA | 7.49 | 7.45 | 7.39 |
| 50 day EMA | 7.55 | 7.52 | 7.48 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.22 | 8.07 |
| 12 day SMA | 7.63 | 7.51 | 7.36 |
| 20 day SMA | 7.3 | 7.27 | 7.21 |
| 35 day SMA | 7.51 | 7.49 | 7.45 |
| 50 day SMA | 7.47 | 7.45 | 7.43 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 10.3 | 10.36 | 10.41 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
