Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 15.3 and 16.53
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.53 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.76 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.84 (3.6%) | 15.34 | 14.76 - 15.99 | 0.6772 times | Mon 14 September 2026 | 15.29 (3.8%) | 14.62 | 14.42 - 15.53 | 0.7259 times | Fri 11 September 2026 | 14.73 (5.36%) | 14.06 | 14.06 - 15.12 | 0.6047 times | Thu 10 September 2026 | 13.98 (-5.16%) | 14.29 | 13.12 - 14.33 | 1.1495 times | Wed 09 September 2026 | 14.74 (-5.69%) | 15.46 | 14.46 - 15.46 | 0.8804 times | Tue 08 September 2026 | 15.63 (-1.2%) | 15.47 | 14.77 - 15.86 | 0.781 times | Fri 04 September 2026 | 15.82 (1.67%) | 15.61 | 15.40 - 16.02 | 0.6509 times | Thu 03 September 2026 | 15.56 (-7.05%) | 16.77 | 15.34 - 16.99 | 1.0338 times | Wed 02 September 2026 | 16.74 (3.14%) | 15.72 | 15.45 - 17.75 | 1.8305 times | Tue 01 September 2026 | 16.23 (9.96%) | 14.87 | 14.86 - 16.85 | 1.6661 times | Mon 31 August 2026 | 14.76 (-2.83%) | 15.00 | 14.00 - 15.65 | 1.5355 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.13 and 16.7
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.84 (7.54%) | 14.62 | 14.42 - 15.99 | 0.272 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6621 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.302 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.2677 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.4423 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 0.8444 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 0.7349 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.3967 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 0.498 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 0.5799 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 0.5121 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 14.48 and 19.11
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.84 (7.32%) | 14.87 | 13.12 - 17.75 | 0.7168 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.4356 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.9375 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.719 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7571 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6463 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.9958 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6925 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.8171 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.2821 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.4105 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 10.67 and 22.92
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.84 (158.4%) | 6.19 | 5.50 - 17.75 | 0.9452 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.5389 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.0807 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0222 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.3354 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.9574 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.8711 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1559 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0838 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0094 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.46 |
| 35 day DMA | 11.17 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15 | 14.86 |
| 12 day EMA | 14.88 | 14.7 | 14.59 |
| 20 day EMA | 13.91 | 13.71 | 13.54 |
| 35 day EMA | 12.21 | 12 | 11.81 |
| 50 day EMA | 10.03 | 9.79 | 9.57 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.87 | 14.98 |
| 12 day SMA | 15.38 | 15.4 | 15.45 |
| 20 day SMA | 14.46 | 14.08 | 13.72 |
| 35 day SMA | 11.17 | 10.88 | 10.6 |
| 50 day SMA | 9.73 | 9.56 | 9.4 |
| 100 day SMA | 8.69 | 8.62 | 8.56 |
| 150 day SMA | 8.36 | 8.31 | 8.25 |
| 200 day SMA | 8.02 | 7.97 | 7.93 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
