ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 16.38 and 17.38

Intraday Target 116.2
Intraday Target 216.56
Intraday Target 317.196666666667
Intraday Target 417.56
Intraday Target 518.2

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 16.93 (0%) 17.53 16.83 - 17.83 0.4897 times
Tue 26 November 2024 16.93 (-3.7%) 17.53 16.83 - 17.83 0.4897 times
Mon 25 November 2024 17.58 (3.96%) 17.41 17.32 - 18.31 1.0437 times
Fri 22 November 2024 16.91 (-0.94%) 17.01 16.20 - 17.50 0.9118 times
Thu 21 November 2024 17.07 (5.57%) 16.22 15.50 - 17.30 0.7105 times
Wed 20 November 2024 16.17 (-10.47%) 17.94 15.94 - 17.94 0.7819 times
Tue 19 November 2024 18.06 (11%) 16.27 16.18 - 18.09 1.127 times
Mon 18 November 2024 16.27 (1.56%) 16.08 15.71 - 17.37 1.6374 times
Fri 15 November 2024 16.02 (-12.65%) 18.00 14.93 - 18.00 2.1062 times
Thu 14 November 2024 18.34 (-4.38%) 19.20 18.30 - 19.57 0.7021 times
Wed 13 November 2024 19.18 (-2.04%) 19.43 19.13 - 20.01 0.4984 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 16.38 and 17.38

Weekly Target 116.2
Weekly Target 216.56
Weekly Target 317.196666666667
Weekly Target 417.56
Weekly Target 518.2

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 16.93 (0%) 17.53 16.83 - 17.83 0.164 times
Tue 26 November 2024 16.93 (0.12%) 17.41 16.83 - 18.31 0.5135 times
Fri 22 November 2024 16.91 (5.56%) 16.08 15.50 - 18.09 1.731 times
Fri 15 November 2024 16.02 (-18.39%) 20.25 14.93 - 21.61 1.8118 times
Fri 08 November 2024 19.63 (9.06%) 18.16 17.26 - 19.93 1.2658 times
Fri 01 November 2024 18.00 (-5.01%) 19.09 17.50 - 20.13 0.7813 times
Fri 25 October 2024 18.95 (-10.4%) 20.98 18.62 - 21.20 0.8117 times
Fri 18 October 2024 21.15 (-1.44%) 21.34 19.44 - 21.86 0.8466 times
Fri 11 October 2024 21.46 (-10.13%) 23.71 20.15 - 24.13 0.8854 times
Fri 04 October 2024 23.88 (8.4%) 21.69 21.55 - 25.88 1.1888 times
Fri 27 September 2024 22.03 (6.89%) 20.61 20.50 - 22.37 1.0618 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.59 and 19.27

Monthly Target 111.14
Monthly Target 214.04
Monthly Target 317.823333333333
Monthly Target 420.72
Monthly Target 524.5

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 0.9313 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.6703 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 0.7951 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 0.8416 times
Wed 31 July 2024 23.46 (-3.66%) 23.88 20.52 - 25.54 1.0891 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 1.5748 times
Fri 31 May 2024 38.81 (51.78%) 25.56 25.55 - 39.82 1.0838 times
Tue 30 April 2024 25.57 (-24.28%) 33.77 25.41 - 33.99 1.0047 times
Thu 28 March 2024 33.77 (-12.87%) 38.82 31.76 - 40.48 1.0974 times
Thu 29 February 2024 38.76 (17.56%) 33.31 32.33 - 43.81 0.9119 times
Wed 31 January 2024 32.97 (4.57%) 31.58 29.63 - 34.98 0.7132 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.42
20 day DMA 17.9
35 day DMA 18.86
50 day DMA 20.01
100 day DMA 20.59
150 day DMA 23.49
200 day DMA 25.94

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1317.23
12 day EMA17.4317.5217.63
20 day EMA17.9218.0218.13
35 day EMA18.8518.9619.08
50 day EMA19.7619.8820

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9317.16
12 day SMA17.4217.7117.93
20 day SMA17.917.9718.08
35 day SMA18.861919.16
50 day SMA20.0120.0820.16
100 day SMA20.5920.6620.7
150 day SMA23.4923.5623.62
200 day SMA25.9426.0426.13

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top