Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.89 and 7.15
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.36 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.03 (0.14%) | 7.11 | 7.01 - 7.27 | 0.5744 times | Thu 21 May 2026 | 7.02 (2.93%) | 6.82 | 6.71 - 7.15 | 0.7359 times | Wed 20 May 2026 | 6.82 (1.94%) | 6.70 | 6.70 - 6.95 | 0.9235 times | Tue 19 May 2026 | 6.69 (-4.84%) | 7.00 | 6.67 - 7.08 | 0.7887 times | Mon 18 May 2026 | 7.03 (-5.89%) | 7.43 | 6.95 - 7.50 | 1.3933 times | Fri 15 May 2026 | 7.47 (-4.6%) | 7.71 | 7.40 - 7.78 | 1.182 times | Thu 14 May 2026 | 7.83 (-5.21%) | 8.39 | 7.80 - 8.53 | 1.1263 times | Wed 13 May 2026 | 8.26 (0.12%) | 8.34 | 8.15 - 8.47 | 0.8325 times | Tue 12 May 2026 | 8.25 (-4.51%) | 8.58 | 8.18 - 8.96 | 1.4868 times | Mon 11 May 2026 | 8.64 (-6.29%) | 9.19 | 8.61 - 9.57 | 0.9568 times | Fri 08 May 2026 | 9.22 (3.6%) | 8.22 | 7.86 - 9.58 | 2.0131 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.44 and 7.27
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 0.987 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.2482 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.2243 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.7266 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.5785 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.9125 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.0289 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.132 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.1974 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9646 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.179 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.4 and 8.31
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.03 (-18.45%) | 8.56 | 6.67 - 9.58 | 0.5134 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5076 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.782 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5438 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6417 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0068 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1077 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9297 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9412 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.026 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6036 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.57 and 10.04
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.03 (14.68%) | 6.19 | 6.11 - 9.58 | 0.4358 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6254 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1415 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0798 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4106 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0676 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9763 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1646 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0885 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0099 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.13 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.12 | 7.17 |
| 12 day EMA | 7.53 | 7.62 | 7.73 |
| 20 day EMA | 7.8 | 7.88 | 7.97 |
| 35 day EMA | 7.82 | 7.87 | 7.92 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.01 | 7.17 |
| 12 day SMA | 7.76 | 7.94 | 8.05 |
| 20 day SMA | 8.1 | 8.18 | 8.26 |
| 35 day SMA | 8.31 | 8.34 | 8.36 |
| 50 day SMA | 7.92 | 7.92 | 7.94 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 8.13 | 8.22 | 8.31 |
| 200 day SMA | 10.63 | 10.66 | 10.68 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
