Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.4 and 6.73
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.98 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.63 (-0.75%) | 6.83 | 6.50 - 6.83 | 1.1356 times | Fri 13 March 2026 | 6.68 (-4.57%) | 7.05 | 6.64 - 7.25 | 0.787 times | Thu 12 March 2026 | 7.00 (-6.17%) | 7.31 | 6.97 - 7.32 | 0.7783 times | Wed 11 March 2026 | 7.46 (-2.1%) | 7.62 | 7.32 - 7.73 | 0.9864 times | Tue 10 March 2026 | 7.62 (3.53%) | 7.52 | 7.38 - 7.82 | 0.8403 times | Mon 09 March 2026 | 7.36 (3.52%) | 6.89 | 6.80 - 7.40 | 0.8528 times | Fri 06 March 2026 | 7.11 (-1.93%) | 7.01 | 6.95 - 7.21 | 0.8434 times | Thu 05 March 2026 | 7.25 (-4.35%) | 7.40 | 7.12 - 7.54 | 0.9808 times | Wed 04 March 2026 | 7.58 (-4.17%) | 7.51 | 6.79 - 7.70 | 1.5336 times | Tue 03 March 2026 | 7.91 (-5.27%) | 7.99 | 7.29 - 8.00 | 1.2617 times | Mon 02 March 2026 | 8.35 (1.46%) | 7.99 | 7.96 - 8.43 | 0.7737 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.4 and 6.73
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.63 (-0.75%) | 6.83 | 6.50 - 6.83 | 0.3609 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.3491 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.714 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 1.0784 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.8478 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1757 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.0196 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.4294 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 1.0621 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.9631 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.7456 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.6 and 7.53
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.63 (-19.44%) | 7.99 | 6.50 - 8.43 | 0.4247 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5645 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6403 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0047 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1053 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.987 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9392 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0596 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6023 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6725 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6433 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.37 and 8.91
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.63 (8.16%) | 6.19 | 6.11 - 8.65 | 0.2389 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6545 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1665 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1075 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4852 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1012 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9824 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1651 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0888 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0099 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.53 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.11 | 7.33 |
| 12 day EMA | 7.26 | 7.38 | 7.51 |
| 20 day EMA | 7.38 | 7.46 | 7.54 |
| 35 day EMA | 7.39 | 7.43 | 7.47 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.22 | 7.31 |
| 12 day SMA | 7.43 | 7.57 | 7.71 |
| 20 day SMA | 7.61 | 7.64 | 7.67 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.53 | 7.7 | 7.85 |
| 150 day SMA | 11.41 | 11.46 | 11.49 |
| 200 day SMA | 11.84 | 11.87 | 11.9 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
