Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.07 and 6.47
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.55 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (3.67%) | 6.02 | 5.91 - 6.31 | 1.7588 times | Mon 03 August 2026 | 6.00 (4.17%) | 5.82 | 5.76 - 6.00 | 0.7315 times | Fri 31 July 2026 | 5.76 (-2.7%) | 5.94 | 5.64 - 5.96 | 0.7674 times | Thu 30 July 2026 | 5.92 (2.25%) | 5.80 | 5.67 - 5.94 | 0.9127 times | Wed 29 July 2026 | 5.79 (0.7%) | 5.85 | 5.61 - 5.90 | 0.9903 times | Tue 28 July 2026 | 5.75 (-0.17%) | 5.78 | 5.57 - 5.78 | 0.9995 times | Mon 27 July 2026 | 5.76 (4.16%) | 5.68 | 5.65 - 5.87 | 1.1587 times | Fri 24 July 2026 | 5.53 (-4.49%) | 5.72 | 5.50 - 5.80 | 0.7992 times | Thu 23 July 2026 | 5.79 (-2.2%) | 5.87 | 5.74 - 5.91 | 1.0119 times | Wed 22 July 2026 | 5.92 (-1.17%) | 6.18 | 5.87 - 6.18 | 0.8701 times | Tue 21 July 2026 | 5.99 (0.34%) | 6.00 | 5.92 - 6.10 | 1.2842 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.99 and 6.54
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (7.99%) | 5.82 | 5.76 - 6.31 | 0.4368 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.8469 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 1.0632 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 1.2379 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.0932 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.5706 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2345 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6588 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7024 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.1558 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.5969 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.99 and 6.54
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (7.99%) | 5.82 | 5.76 - 6.31 | 0.0908 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 1.1249 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.8628 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.9085 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.7756 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 1.1949 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.831 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.9805 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.5384 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.6926 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 4.4765 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 5.86 and 9.94
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.22 (1.47%) | 6.19 | 5.50 - 9.58 | 0.6327 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.592 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.118 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0575 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.3815 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.025 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9356 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1613 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0867 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0097 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.87 | 5.81 |
| 12 day EMA | 6.01 | 5.97 | 5.96 |
| 20 day EMA | 6.17 | 6.17 | 6.19 |
| 35 day EMA | 6.43 | 6.44 | 6.47 |
| 50 day EMA | 6.76 | 6.78 | 6.81 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.84 | 5.8 |
| 12 day SMA | 5.87 | 5.85 | 5.87 |
| 20 day SMA | 6.18 | 6.25 | 6.31 |
| 35 day SMA | 6.59 | 6.61 | 6.64 |
| 50 day SMA | 6.84 | 6.85 | 6.87 |
| 100 day SMA | 7.38 | 7.39 | 7.41 |
| 150 day SMA | 7.36 | 7.37 | 7.37 |
| 200 day SMA | 7.88 | 7.94 | 8.01 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
