ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 13.06 and 13.52

Intraday Target 112.68
Intraday Target 212.98
Intraday Target 313.143333333333
Intraday Target 413.44
Intraday Target 513.6

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 13.27 (3.03%) 12.95 12.85 - 13.31 0.611 times
Fri 21 March 2025 12.88 (0.31%) 12.59 11.60 - 12.93 1.4171 times
Thu 20 March 2025 12.84 (-4.18%) 13.22 12.65 - 13.54 0.9047 times
Wed 19 March 2025 13.40 (-2.4%) 13.76 13.18 - 13.88 0.7557 times
Tue 18 March 2025 13.73 (-3.04%) 13.92 13.39 - 14.37 1.0732 times
Mon 17 March 2025 14.16 (0.57%) 14.08 13.81 - 14.56 0.7367 times
Fri 14 March 2025 14.08 (1.29%) 14.02 13.38 - 14.29 0.8487 times
Thu 13 March 2025 13.90 (-2.52%) 14.15 13.57 - 14.56 0.8056 times
Wed 12 March 2025 14.26 (7.95%) 13.54 13.39 - 14.50 1.4074 times
Tue 11 March 2025 13.21 (-7.56%) 14.42 12.75 - 14.78 1.4401 times
Mon 10 March 2025 14.29 (-1.79%) 14.35 13.58 - 14.54 1.3327 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.06 and 13.52

Weekly Target 112.68
Weekly Target 212.98
Weekly Target 313.143333333333
Weekly Target 413.44
Weekly Target 513.6

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 13.27 (3.03%) 12.95 12.85 - 13.31 0.1379 times
Fri 21 March 2025 12.88 (-8.52%) 14.08 11.60 - 14.56 1.1028 times
Fri 14 March 2025 14.08 (-3.23%) 14.35 12.75 - 14.78 1.3166 times
Fri 07 March 2025 14.55 (-13.34%) 17.08 14.11 - 17.32 1.1823 times
Fri 28 February 2025 16.79 (-5.51%) 17.81 15.41 - 17.83 1.1153 times
Fri 21 February 2025 17.77 (2.6%) 17.58 16.54 - 17.86 0.7289 times
Wed 19 February 2025 17.32 (-4.04%) 18.56 17.02 - 19.25 0.6234 times
Fri 14 February 2025 18.05 (11.49%) 16.35 15.44 - 18.89 1.3105 times
Fri 07 February 2025 16.19 (-4.6%) 16.52 15.34 - 18.25 1.1557 times
Fri 31 January 2025 16.97 (-0.88%) 17.12 16.03 - 17.95 1.3266 times
Fri 24 January 2025 17.12 (1.97%) 16.90 15.82 - 17.93 0.8615 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.58 and 15.3

Monthly Target 18.34
Monthly Target 210.81
Monthly Target 314.063333333333
Monthly Target 416.53
Monthly Target 519.78

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 13.27 (-20.96%) 17.08 11.60 - 17.32 0.7126 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.9401 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 0.9919 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.6441 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.0589 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.7622 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 0.9041 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 0.9569 times
Wed 31 July 2024 23.46 (-3.66%) 23.88 20.52 - 25.54 1.2384 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 1.7907 times
Fri 31 May 2024 38.81 (51.78%) 25.56 25.55 - 39.82 1.2324 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.61 and 17.27

Yearly Target 15.72
Yearly Target 29.49
Yearly Target 315.376666666667
Yearly Target 419.15
Yearly Target 525.04

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 13.27 (-21.8%) 17.17 11.60 - 21.26 0.2619 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 1.2699 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 1.1918 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.5982 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 2.2611 times
Thu 31 December 2020 43.38 (299.08%) 10.87 8.51 - 129.71 2.1332 times
Tue 31 December 2019 10.87 (139.96%) 4.53 4.26 - 15.50 0.1777 times
Mon 31 December 2018 4.53 (-44.96%) 8.00 4.11 - 10.45 0.0955 times
Wed 27 December 2017 8.23 (0%) 10.06 8.00 - 10.90 0.0107 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.71
20 day DMA 14.66
35 day DMA 15.63
50 day DMA 15.97
100 day DMA 16.84
150 day DMA 18.29
200 day DMA 19.7

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2913.49
12 day EMA13.8513.9614.16
20 day EMA14.4514.5714.75
35 day EMA15.1515.2615.4
50 day EMA15.8615.9716.1

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.413.64
12 day SMA13.7113.9414.2
20 day SMA14.6614.8315.08
35 day SMA15.6315.715.82
50 day SMA15.9716.0516.14
100 day SMA16.8416.9116.98
150 day SMA18.2918.3418.38
200 day SMA19.719.8520.01

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top