Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.45 and 7.82
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.89 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.60 (3.4%) | 7.34 | 7.30 - 7.67 | 0.6611 times | Mon 06 July 2026 | 7.35 (0.96%) | 7.24 | 7.13 - 7.66 | 0.8895 times | Thu 02 July 2026 | 7.28 (5.66%) | 7.32 | 7.26 - 8.28 | 3.0844 times | Wed 01 July 2026 | 6.89 (2.53%) | 6.74 | 6.74 - 7.08 | 0.6775 times | Tue 30 June 2026 | 6.72 (-1.47%) | 6.86 | 6.69 - 6.99 | 0.6449 times | Mon 29 June 2026 | 6.82 (-0.87%) | 6.88 | 6.68 - 7.01 | 0.6389 times | Fri 26 June 2026 | 6.88 (0.88%) | 7.04 | 6.82 - 7.17 | 1.7089 times | Thu 25 June 2026 | 6.82 (-2.71%) | 7.27 | 6.80 - 7.27 | 0.2968 times | Wed 24 June 2026 | 7.01 (-0.99%) | 7.08 | 6.97 - 7.38 | 0.8481 times | Tue 23 June 2026 | 7.08 (-2.07%) | 7.15 | 7.05 - 7.41 | 0.5499 times | Mon 22 June 2026 | 7.23 (-3.98%) | 7.59 | 7.19 - 7.87 | 0.5622 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.37 and 7.91
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.60 (4.4%) | 7.24 | 7.13 - 7.67 | 0.4818 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.5677 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2322 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6576 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7011 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.1536 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.5958 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.03 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.3026 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.2777 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.7583 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.17 and 8.71
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.60 (13.1%) | 6.74 | 6.74 - 8.28 | 0.2526 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6342 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6678 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5701 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8783 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6108 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7207 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1308 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2441 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.2905 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0572 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.86 and 10.33
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.60 (23.98%) | 6.19 | 6.11 - 9.58 | 0.5558 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6051 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1272 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0662 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.3929 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0416 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9515 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1626 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0874 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0098 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.46 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.12 | 7.01 |
| 12 day EMA | 7.17 | 7.09 | 7.04 |
| 20 day EMA | 7.2 | 7.16 | 7.14 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.69 | 7.69 | 7.7 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.01 | 6.92 |
| 12 day SMA | 7.1 | 7.08 | 7.06 |
| 20 day SMA | 7.11 | 7.09 | 7.13 |
| 35 day SMA | 7.24 | 7.24 | 7.27 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 9.27 | 9.32 | 9.37 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
