NASDAQ Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values NASDAQ

Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A

Daily Support: 17.79
Daily Resistance: 18.76
5 Day DMA Moving Average is 17.73
20 Day DMA Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-2.6%	18.76	18.36	19.15	18.18	0.76 times
Mon 09 Dec 2024	11.34%	19.37	18.85	19.91	18.69	0.68 times
Tue 26 Nov 2024	0%	17.53	16.93	17.83	16.83	0.81 times
Tue 26 Nov 2024	-3.7%	17.53	16.93	17.83	16.83	0.81 times
Mon 25 Nov 2024	3.96%	17.41	17.58	18.31	17.32	1.73 times
Fri 22 Nov 2024	-0.94%	17.01	16.91	17.50	16.20	1.51 times
Thu 21 Nov 2024	5.57%	16.22	17.07	17.30	15.50	1.18 times
Wed 20 Nov 2024	-10.47%	17.94	16.17	17.94	15.94	1.3 times
Tue 19 Nov 2024	11%	16.27	18.06	18.09	16.18	1.87 times
Mon 18 Nov 2024	1.56%	16.08	16.27	17.37	15.71	2.72 times

Volume is calculated using 10 day average volume

NASDAQ Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values NASDAQ

Below are charts of NASDAQ Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values NASDAQ

Arcturus Therapeutics Ltd. ARCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcturus Therapeutics Ltd. ARCT ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arcturus Therapeutics Ltd. ARCT are:

ADX	+DY	-DY
2.9	22.3	23.6
1.4	23	22.4
25.4	15.6	26.2
25	16.7	27.8
20	17.7	26.5
31.3	14.9	28.4
34.3	14.8	30.2
30.4	16.3	30.6
28.8	18.3	33.1
39.7	15.9	37

ADX charts for Arcturus Therapeutics Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcturus Therapeutics Ltd. ARCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcturus Therapeutics Ltd. is 17.97

50 day MA of Arcturus Therapeutics Ltd. is 19.92

100 day MA of Arcturus Therapeutics Ltd. is 20.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arcturus Therapeutics Ltd. ARCT is uptrend

Historical Moving averages values of Arcturus Therapeutics Ltd. ARCT are:

Price	20 day	50 day	100 day
18.36	17.97	19.92	20.49
18.85	17.96	19.97	20.55
16.93	17.9	20.01	20.59
16.93	17.97	20.08	20.66
17.58	18.08	20.16	20.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcturus Therapeutics Ltd. ARCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcturus Therapeutics Ltd. ARCT is: 363620 M

Current day volume is 0.727 times compared to averaged volume Arcturus Therapeutics Ltd. has

Historical price to volume measure of Arcturus Therapeutics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
18.36	-2.6%	-2.13%	0.727 times
18.85	11.34%	-2.68%	0.651 times
16.93	0%	-3.42%	0.773 times
16.93	-3.7%	-3.42%	0.773 times
17.58	3.96%	0.98%	1.647 times
16.91	-0.94%	-0.59%	1.439 times
17.07	5.57%	5.24%	1.121 times
16.17	-10.47%	-9.87%	1.234 times
18.06	11%	11%	1.779 times
16.27	1.56%	1.18%	2.584 times

Price to volume Charts of Arcturus Therapeutics Ltd. ARCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcturus Therapeutics Ltd. ARCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcturus Therapeutics Ltd. ARCT is: 17.97 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arcturus Therapeutics Ltd. ARCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.36	17.97	1.2	20.37	15.57
18.85	17.96	1.19	20.35	15.57
16.93	17.9	1.18	20.26	15.54
16.93	17.97	1.16	20.29	15.65
17.58	18.08	1.16	20.4	15.76

Bollinger Bands charts for Arcturus Therapeutics Ltd. ARCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcturus Therapeutics Ltd. ARCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcturus Therapeutics Ltd. ARCT

14 day Arcturus Therapeutics Ltd. ARCT RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of Arcturus Therapeutics Ltd. ARCT

Historical values of RSI indicator for Arcturus Therapeutics Ltd. are as follows in descending order:

52.06 51.45 48.48 48.48 48.25 48.32 46.86 46.29 49.12 45.78 46.86 51.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcturus Therapeutics Ltd. ARCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcturus Therapeutics Ltd. ARCT

12,26,9 day Arcturus Therapeutics Ltd. ARCT MACD is: 17.76, 18.3, -0.54

According to MACD indicator, Prices of Arcturus Therapeutics Ltd. ARCT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arcturus Therapeutics Ltd. ARCT are:

17.76, 18.3, -0.54
17.65, 18.3, -0.65
17.43, 18.26, -0.83
17.52, 18.37, -0.85
17.63, 18.48, -0.85
17.64, 18.55, -0.91
17.77, 18.68, -0.91
17.9, 18.81, -0.91
18.22, 19.02, -0.8
18.25, 19.1, -0.85

MACD charts of Arcturus Therapeutics Ltd. ARCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcturus Therapeutics Ltd. ARCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcturus Therapeutics Ltd. ARCT CCI is: 58

According to CCI indicator, Arcturus Therapeutics Ltd. ARCT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Arcturus Therapeutics Ltd.

Historical CCI values of Arcturus Therapeutics Ltd. ARCT are:

58 98 -34 -34 2 -56 -73 -69 -17 -85

CCI charts of Arcturus Therapeutics Ltd. ARCT are below. Second charts towards left.

Arcturus Therapeutics Ltd. ARCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcturus Therapeutics Ltd. ARCT Stochastics is: 52

According to Stochastics indicator, Buying is coming in Arcturus Therapeutics Ltd.

Arcturus Therapeutics Ltd. ARCT is neither over-bought, nor over-sold

Historical Stochastics values of Arcturus Therapeutics Ltd. ARCT are:

52 52 52 52 52 52 52 52 52 52

Arcturus Therapeutics Ltd. ARCT Stochastics charts are below. Third charts to the left, at the bottom