Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A
Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A
- Weekly Support: 14.89
- Weekly Resistance: 17.31
- 4 Week Moving Average is 17.48
- 12 Week Moving Average is 17.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -5.51% | 17.81 | 16.79 | 17.83 | 15.41 | 1.53 times |
| Fri 21 Feb 2025 | 2.6% | 17.58 | 17.77 | 17.86 | 16.54 | 1.169 times |
| Wed 19 Feb 2025 | -4.04% | 18.56 | 17.32 | 19.25 | 17.02 | 0.476 times |
| Fri 14 Feb 2025 | 11.49% | 16.35 | 18.05 | 18.89 | 15.44 | 1.134 times |
| Fri 07 Feb 2025 | -4.6% | 16.52 | 16.19 | 18.25 | 15.34 | 0.871 times |
| Fri 31 Jan 2025 | -0.88% | 17.12 | 16.97 | 17.95 | 16.03 | 1.54 times |
| Fri 24 Jan 2025 | 1.97% | 16.90 | 17.12 | 17.93 | 15.82 | 6.693 times |
| Fri 17 Jan 2025 | 0% | 17.32 | 16.79 | 17.51 | 16.69 | 0.161 times |
| Fri 17 Jan 2025 | -3% | 17.73 | 16.79 | 17.95 | 16.07 | 3.553 times |
| Mon 13 Jan 2025 | -3.73% | 17.73 | 17.31 | 17.73 | 16.19 | 0.512 times |
Volume is in comparison with previous volume
Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
These are Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance