Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.29 and 7.91
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.02 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.2622 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.0744 times | Wed 04 February 2026 | 7.33 (0.14%) | 7.33 | 7.15 - 7.53 | 1.098 times | Tue 03 February 2026 | 7.32 (-0.68%) | 7.37 | 7.26 - 7.95 | 1.3339 times | Mon 02 February 2026 | 7.37 (-1.34%) | 7.44 | 7.27 - 7.60 | 0.9685 times | Fri 30 January 2026 | 7.47 (-1.32%) | 7.47 | 7.18 - 7.60 | 1.038 times | Thu 29 January 2026 | 7.57 (2.71%) | 7.37 | 7.24 - 7.70 | 1.2264 times | Wed 28 January 2026 | 7.37 (-1.21%) | 7.50 | 7.28 - 7.62 | 0.6967 times | Tue 27 January 2026 | 7.46 (1.36%) | 7.40 | 7.33 - 7.59 | 0.6463 times | Mon 26 January 2026 | 7.36 (-2.26%) | 7.50 | 7.27 - 7.50 | 0.6556 times | Fri 23 January 2026 | 7.53 (-0.79%) | 7.70 | 7.41 - 7.77 | 0.9366 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.29 and 8.24
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 0.9729 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.7229 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.6555 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.1882 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.788 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.7038 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.576 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.4235 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.4269 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.5423 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 1.0143 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.29 and 8.24
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 0.1803 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6513 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0219 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1243 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0381 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9553 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0778 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6126 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.684 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6544 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.6033 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.84 and 8.68
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.21 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (23.49%) | 6.19 | 6.11 - 7.95 | 0.1213 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6744 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1806 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1208 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.5031 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.1265 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 2.0062 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1671 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0898 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0101 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.99 |
| 100 day DMA | 10.89 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.25 | 7.37 |
| 12 day EMA | 7.35 | 7.31 | 7.36 |
| 20 day EMA | 7.27 | 7.24 | 7.26 |
| 35 day EMA | 7.15 | 7.13 | 7.14 |
| 50 day EMA | 6.96 | 6.94 | 6.94 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.3 | 7.41 |
| 12 day SMA | 7.41 | 7.39 | 7.39 |
| 20 day SMA | 7.39 | 7.35 | 7.34 |
| 35 day SMA | 6.98 | 6.97 | 6.97 |
| 50 day SMA | 6.99 | 6.97 | 6.95 |
| 100 day SMA | 10.89 | 10.99 | 11.1 |
| 150 day SMA | 12.42 | 12.47 | 12.51 |
| 200 day SMA | 12.42 | 12.44 | 12.46 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
