Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.36 and 6.98
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.47 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (-4.52%) | 7.08 | 6.58 - 7.20 | 1.2878 times | Thu 26 March 2026 | 7.08 (0.28%) | 7.00 | 6.98 - 7.45 | 0.8256 times | Wed 25 March 2026 | 7.06 (6.17%) | 6.81 | 6.80 - 7.17 | 1.0011 times | Tue 24 March 2026 | 6.65 (-3.2%) | 6.74 | 6.60 - 6.77 | 0.7312 times | Mon 23 March 2026 | 6.87 (3.31%) | 6.76 | 6.64 - 6.96 | 1.1841 times | Fri 20 March 2026 | 6.65 (-1.19%) | 6.67 | 6.54 - 6.84 | 0.8163 times | Thu 19 March 2026 | 6.73 (5.32%) | 6.58 | 6.40 - 6.84 | 0.5118 times | Tue 17 March 2026 | 6.39 (-3.62%) | 6.62 | 6.36 - 6.68 | 1.3987 times | Mon 16 March 2026 | 6.63 (-0.75%) | 6.83 | 6.50 - 6.83 | 1.325 times | Fri 13 March 2026 | 6.68 (-4.57%) | 7.05 | 6.64 - 7.25 | 0.9183 times | Thu 12 March 2026 | 7.00 (-6.17%) | 7.31 | 6.97 - 7.32 | 0.9082 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.33 and 7.2
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2287 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9898 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.2099 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.5373 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9672 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7603 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1576 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9145 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.282 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.9526 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.8637 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.53 and 7.6
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (-17.86%) | 7.99 | 6.36 - 8.43 | 0.6692 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.55 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.624 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.979 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0771 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9107 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9152 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0326 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5869 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6553 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6269 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.44 and 8.98
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (10.28%) | 6.19 | 6.11 - 8.65 | 0.2762 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6482 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.162 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.1033 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4795 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0932 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9748 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1645 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0884 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0099 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.75
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.23 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.84 |
| 12 day EMA | 6.95 | 6.98 | 6.96 |
| 20 day EMA | 7.08 | 7.11 | 7.11 |
| 35 day EMA | 7.18 | 7.21 | 7.22 |
| 50 day EMA | 7.32 | 7.34 | 7.35 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.79 |
| 12 day SMA | 6.83 | 6.9 | 6.93 |
| 20 day SMA | 7.17 | 7.25 | 7.31 |
| 35 day SMA | 7.37 | 7.38 | 7.39 |
| 50 day SMA | 7.37 | 7.39 | 7.4 |
| 100 day SMA | 7.23 | 7.26 | 7.29 |
| 150 day SMA | 10.79 | 10.87 | 10.94 |
| 200 day SMA | 11.61 | 11.64 | 11.67 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
