ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.22 and 7.66
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.53 (2.31%) | 7.56 | 7.35 - 7.79 | 1.497 times | Wed 17 June 2026 | 7.36 (3.08%) | 7.17 | 7.16 - 7.57 | 1.217 times | Tue 16 June 2026 | 7.14 (-2.59%) | 7.27 | 7.00 - 7.38 | 0.6435 times | Mon 15 June 2026 | 7.33 (5.16%) | 7.14 | 7.14 - 7.39 | 0.841 times | Fri 12 June 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.11 | 0.919 times | Thu 11 June 2026 | 6.97 (1.16%) | 6.89 | 6.71 - 7.03 | 1.0157 times | Wed 10 June 2026 | 6.89 (-3.77%) | 7.14 | 6.80 - 7.30 | 1.015 times | Tue 09 June 2026 | 7.16 (0.56%) | 7.21 | 6.92 - 7.43 | 0.4522 times | Mon 08 June 2026 | 7.12 (-2.47%) | 7.38 | 7.08 - 7.41 | 1.0741 times | Fri 05 June 2026 | 7.30 (-9.2%) | 7.96 | 7.23 - 8.02 | 1.3255 times | Thu 04 June 2026 | 8.04 (6.07%) | 7.58 | 7.58 - 8.19 | 2.2612 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.27 and 8.06
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.728 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7761 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.2772 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.6596 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.1403 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.4421 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.4145 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.8395 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.6683 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 1.0543 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.1887 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.38 and 7.86
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.53 (-5.04%) | 7.90 | 6.71 - 8.19 | 0.3643 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6327 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5401 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8322 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5787 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6828 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0714 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1787 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1175 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0016 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0918 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.82 and 10.29
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.53 (22.84%) | 6.19 | 6.11 - 9.58 | 0.4945 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6155 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1345 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0731 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4019 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0549 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.9642 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1636 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0879 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0099 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2
Munafa value: 51 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.45 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.22 | 7.15 |
| 12 day EMA | 7.32 | 7.28 | 7.27 |
| 20 day EMA | 7.42 | 7.41 | 7.41 |
| 35 day EMA | 7.67 | 7.68 | 7.7 |
| 50 day EMA | 7.94 | 7.96 | 7.98 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.15 | 7.06 |
| 12 day SMA | 7.28 | 7.29 | 7.33 |
| 20 day SMA | 7.38 | 7.34 | 7.31 |
| 35 day SMA | 7.72 | 7.74 | 7.78 |
| 50 day SMA | 7.98 | 8 | 8.02 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 9.85 | 9.9 | 9.95 |


