Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 14.65 and 15.99
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 17.01 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.60 (-1.52%) | 16.00 | 15.04 - 16.38 | 1.1064 times | Tue 15 September 2026 | 15.84 (3.6%) | 15.34 | 14.76 - 15.99 | 0.7226 times | Mon 14 September 2026 | 15.29 (3.8%) | 14.62 | 14.42 - 15.53 | 0.7746 times | Fri 11 September 2026 | 14.73 (5.36%) | 14.06 | 14.06 - 15.12 | 0.6453 times | Thu 10 September 2026 | 13.98 (-5.16%) | 14.29 | 13.12 - 14.33 | 1.2267 times | Wed 09 September 2026 | 14.74 (-5.69%) | 15.46 | 14.46 - 15.46 | 0.9395 times | Tue 08 September 2026 | 15.63 (-1.2%) | 15.47 | 14.77 - 15.86 | 0.8335 times | Fri 04 September 2026 | 15.82 (1.67%) | 15.61 | 15.40 - 16.02 | 0.6946 times | Thu 03 September 2026 | 15.56 (-7.05%) | 16.77 | 15.34 - 16.99 | 1.1033 times | Wed 02 September 2026 | 16.74 (3.14%) | 15.72 | 15.45 - 17.75 | 1.9535 times | Tue 01 September 2026 | 16.23 (9.96%) | 14.87 | 14.86 - 16.85 | 1.778 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.01 and 16.97
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.60 (5.91%) | 14.62 | 14.42 - 16.38 | 0.4636 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6491 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.2764 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.223 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.3942 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 0.8277 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 0.7204 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.3889 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 0.4882 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 0.5685 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 0.502 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 14.36 and 18.99
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.60 (5.69%) | 14.87 | 13.12 - 17.75 | 0.7852 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.4177 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.9306 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.7137 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7516 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6416 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.9885 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6874 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.8111 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.2727 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.4001 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 10.55 and 22.8
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.60 (154.49%) | 6.19 | 5.50 - 17.75 | 0.9525 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.5376 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.0798 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0214 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.3344 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.9559 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.8696 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.1558 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0837 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0094 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.83 |
| 35 day DMA | 11.45 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.28 | 15 |
| 12 day EMA | 14.99 | 14.88 | 14.7 |
| 20 day EMA | 14.07 | 13.91 | 13.71 |
| 35 day EMA | 12.38 | 12.19 | 11.98 |
| 50 day EMA | 10.19 | 9.97 | 9.73 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.92 | 14.87 |
| 12 day SMA | 15.41 | 15.38 | 15.4 |
| 20 day SMA | 14.83 | 14.46 | 14.08 |
| 35 day SMA | 11.45 | 11.17 | 10.88 |
| 50 day SMA | 9.89 | 9.73 | 9.56 |
| 100 day SMA | 8.76 | 8.69 | 8.62 |
| 150 day SMA | 8.42 | 8.36 | 8.31 |
| 200 day SMA | 8.07 | 8.02 | 7.97 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
