ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 7.22 and 7.66

Intraday Target 17.12
Intraday Target 27.32
Intraday Target 37.5566666666667
Intraday Target 47.76
Intraday Target 58

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 7.53 (2.31%) 7.56 7.35 - 7.79 1.497 times
Wed 17 June 2026 7.36 (3.08%) 7.17 7.16 - 7.57 1.217 times
Tue 16 June 2026 7.14 (-2.59%) 7.27 7.00 - 7.38 0.6435 times
Mon 15 June 2026 7.33 (5.16%) 7.14 7.14 - 7.39 0.841 times
Fri 12 June 2026 6.97 (0%) 6.97 6.82 - 7.11 0.919 times
Thu 11 June 2026 6.97 (1.16%) 6.89 6.71 - 7.03 1.0157 times
Wed 10 June 2026 6.89 (-3.77%) 7.14 6.80 - 7.30 1.015 times
Tue 09 June 2026 7.16 (0.56%) 7.21 6.92 - 7.43 0.4522 times
Mon 08 June 2026 7.12 (-2.47%) 7.38 7.08 - 7.41 1.0741 times
Fri 05 June 2026 7.30 (-9.2%) 7.96 7.23 - 8.02 1.3255 times
Thu 04 June 2026 8.04 (6.07%) 7.58 7.58 - 8.19 2.2612 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.27 and 8.06

Weekly Target 16.65
Weekly Target 27.09
Weekly Target 37.44
Weekly Target 47.88
Weekly Target 58.23

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 7.53 (8.03%) 7.14 7.00 - 7.79 0.728 times
Fri 12 June 2026 6.97 (-4.52%) 7.38 6.71 - 7.43 0.7761 times
Fri 05 June 2026 7.30 (-7.94%) 7.90 7.23 - 8.19 1.2772 times
Fri 29 May 2026 7.93 (12.8%) 7.13 7.09 - 8.08 0.6596 times
Fri 22 May 2026 7.03 (-5.89%) 7.43 6.67 - 7.50 1.1403 times
Fri 15 May 2026 7.47 (-18.98%) 9.19 7.40 - 9.57 1.4421 times
Fri 08 May 2026 9.22 (6.84%) 8.63 7.86 - 9.58 1.4145 times
Fri 01 May 2026 8.63 (0.47%) 8.58 8.26 - 8.90 0.8395 times
Fri 24 April 2026 8.59 (-2.94%) 8.66 8.32 - 9.06 0.6683 times
Fri 17 April 2026 8.85 (5.86%) 8.20 8.10 - 9.19 1.0543 times
Fri 10 April 2026 8.36 (4.11%) 8.07 8.06 - 9.08 1.1887 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.38 and 7.86

Monthly Target 16
Monthly Target 26.76
Monthly Target 37.4766666666667
Monthly Target 48.24
Monthly Target 58.96

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 7.53 (-5.04%) 7.90 6.71 - 8.19 0.3643 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.6327 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.5401 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.8322 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5787 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6828 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0714 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1787 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.1175 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 1.0016 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0918 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.82 and 10.29

Yearly Target 14.27
Yearly Target 25.9
Yearly Target 37.74
Yearly Target 49.37
Yearly Target 511.21

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 7.53 (22.84%) 6.19 6.11 - 9.58 0.4945 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.6155 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 1.1345 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 1.0731 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.4019 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 2.0549 times
Thu 31 December 2020 43.38 (299.08%) 10.87 8.51 - 129.71 1.9642 times
Tue 31 December 2019 10.87 (139.96%) 4.53 4.26 - 15.50 0.1636 times
Mon 31 December 2018 4.53 (-44.96%) 8.00 4.11 - 10.45 0.0879 times
Wed 27 December 2017 8.23 (0%) 10.06 8.00 - 10.90 0.0099 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2

Munafa value: 51 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.28
20 day DMA 7.38
35 day DMA 7.72
50 day DMA 7.98
100 day DMA 7.72
150 day DMA 7.45
200 day DMA 9.85

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.227.15
12 day EMA7.327.287.27
20 day EMA7.427.417.41
35 day EMA7.677.687.7
50 day EMA7.947.967.98

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.157.06
12 day SMA7.287.297.33
20 day SMA7.387.347.31
35 day SMA7.727.747.78
50 day SMA7.9888.02
100 day SMA7.727.727.72
150 day SMA7.457.467.47
200 day SMA9.859.99.95

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top