Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 8.52 and 8.88
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.96 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (0.12%) | 8.56 | 8.40 - 8.76 | 1.1507 times | Thu 30 April 2026 | 8.62 (2.62%) | 8.32 | 8.26 - 8.80 | 0.9608 times | Wed 29 April 2026 | 8.40 (-5.3%) | 8.75 | 8.33 - 8.81 | 0.9324 times | Tue 28 April 2026 | 8.87 (6.87%) | 8.30 | 8.28 - 8.90 | 1.5845 times | Mon 27 April 2026 | 8.30 (-3.38%) | 8.58 | 8.27 - 8.80 | 0.9391 times | Fri 24 April 2026 | 8.59 (1.42%) | 8.52 | 8.32 - 8.76 | 0.9834 times | Thu 23 April 2026 | 8.47 (-1.85%) | 8.67 | 8.40 - 8.86 | 0.9468 times | Wed 22 April 2026 | 8.63 (-2.15%) | 8.93 | 8.57 - 9.06 | 0.7307 times | Tue 21 April 2026 | 8.82 (-0.9%) | 8.89 | 8.73 - 9.06 | 1.1185 times | Mon 20 April 2026 | 8.90 (0.56%) | 8.66 | 8.48 - 8.97 | 0.6531 times | Fri 17 April 2026 | 8.85 (0.11%) | 9.00 | 8.83 - 9.19 | 1.8453 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.45 and 9.09
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.7152 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.5694 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.8981 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.0127 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.1142 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.1785 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9494 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.82 | 1.1605 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.4744 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9277 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7293 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.52 and 8.88
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (0.12%) | 8.56 | 8.40 - 8.76 | 0.0222 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5271 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8121 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5874 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6664 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0456 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1503 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1086 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9775 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1028 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6268 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.37 and 10.45
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (40.78%) | 6.19 | 6.11 - 9.19 | 0.3637 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.6333 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 1.1516 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 1.0933 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.4662 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 2.0743 times | Thu 31 December 2020 | 43.38 (299.08%) | 10.87 | 8.51 - 129.71 | 1.957 times | Tue 31 December 2019 | 10.87 (139.96%) | 4.53 | 4.26 - 15.50 | 0.163 times | Mon 31 December 2018 | 4.53 (-44.96%) | 8.00 | 4.11 - 10.45 | 0.0876 times | Wed 27 December 2017 | 8.23 (0%) | 10.06 | 8.00 - 10.90 | 0.0098 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.57 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.48 |
| 150 day DMA | 9.22 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.55 |
| 12 day EMA | 8.55 | 8.54 | 8.53 |
| 20 day EMA | 8.43 | 8.41 | 8.39 |
| 35 day EMA | 8.21 | 8.19 | 8.16 |
| 50 day EMA | 7.88 | 7.85 | 7.82 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.56 | 8.53 |
| 12 day SMA | 8.66 | 8.66 | 8.66 |
| 20 day SMA | 8.57 | 8.54 | 8.51 |
| 35 day SMA | 7.9 | 7.87 | 7.84 |
| 50 day SMA | 7.87 | 7.85 | 7.82 |
| 100 day SMA | 7.48 | 7.47 | 7.45 |
| 150 day SMA | 9.22 | 9.3 | 9.38 |
| 200 day SMA | 11.03 | 11.05 | 11.08 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
